點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 31.3%
10日大漲率 34.4%
20日大漲率 40.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
0
8
-8
45.50
2026-03-30
0
6
-6
44.35
2026-03-25
2
0
2
43.45
2026-03-24
6
0
6
43.20
2026-03-19
0
4
-4
45.40
2026-03-17
2
0
2
45.90
2026-03-16
17
0
17
46.00
2026-03-13
2
0
2
49.90
2026-03-11
0
4
-4
51.50
2026-03-10
15
10
5
50.50
2026-03-09
10
0
10
51.00
2026-03-06
0
4
-4
55.20
2026-02-03
6
2
4
53.50
2025-10-17
0
2
-2
43.90
2025-10-15
0
9
-9
43.30
2025-10-14
9
0
9
42.30
2025-10-13
2
0
2
42.65
2025-08-15
0
1
-1
42.50
2025-08-08
3
0
3
45.00
2025-06-05
0
0
0
36.70
2025-05-05
0
1
-1
37.15
2025-01-06
1
0
1
64.20
2024-12-19
0
1
-1
68.60
2024-11-28
2
0
2
62.90
2024-11-26
0
1
-1
67.10
2024-10-18
0
2
-2
60.30
2024-06-07
9
1
8
96.00
2024-05-28
0
10
-10
98.70
2024-03-14
8
0
8
86.50
2024-01-12
0
3
-3
87.00
2023-11-22
1
0
1
87.00
2023-11-01
2
0
2
79.60
2023-10-18
1
0
1
81.40
2023-10-16
0
6
-6
81.90
2023-10-05
0
1
-1
70.30
2023-10-04
1
0
1
69.00
2023-09-05
0
1
-1
80.40
2023-08-23
5
0
5
78.70
2023-08-14
0
1
-1
87.20
2023-07-25
2
0
2
85.90
2023-07-17
0
2
-2
87.10
2023-06-21
3
0
3
75.90
2023-02-01
0
3
-3
102.50
2022-11-01
1
0
1
88.10
2022-10-24
1
11
-10
102.00
2022-09-28
15
0
15
119.00
2022-09-06
0
8
-8
107.50
2022-08-31
7
0
7
96.60
2022-08-02
1
0
1
80.40
2022-07-28
2
0
2
82.30
2022-07-27
1
0
1
83.90
2022-07-26
9
0
9
84.00
2022-07-25
4
0
4
82.20
2022-04-28
0
1
-1
76.80
2020-11-26
0
2
-2
65.90
2019-09-05
1
0
1
24.65
合計 151 105 46