| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
2
|
0
|
2
|
174.00
|
|
2026-02-02
|
2
|
0
|
2
|
183.50
|
|
2026-01-23
|
1
|
0
|
1
|
188.50
|
|
2025-12-11
|
0
|
5
|
-5
|
145.50
|
|
2025-11-27
|
2
|
0
|
2
|
159.00
|
|
2025-11-26
|
3
|
0
|
3
|
160.00
|
|
2025-08-26
|
0
|
2
|
-2
|
177.50
|
|
2025-08-11
|
0
|
5
|
-5
|
171.50
|
|
2025-07-28
|
1
|
0
|
1
|
150.00
|
|
2025-07-17
|
5
|
0
|
5
|
161.50
|
|
2025-06-11
|
0
|
2
|
-2
|
180.50
|
|
2025-06-03
|
0
|
4
|
-4
|
166.00
|
|
2025-05-29
|
3
|
0
|
3
|
174.50
|
|
2025-05-26
|
0
|
2
|
-2
|
182.50
|
|
2025-05-22
|
5
|
0
|
5
|
181.00
|
|
2025-05-20
|
0
|
1
|
-1
|
178.00
|
|
2025-05-12
|
2
|
0
|
2
|
167.50
|
|
2025-05-09
|
0
|
2
|
-2
|
164.50
|
|
2025-04-30
|
0
|
4
|
-4
|
163.00
|
|
2025-04-24
|
2
|
5
|
-3
|
157.50
|
|
2025-04-22
|
0
|
3
|
-3
|
146.50
|
|
2025-04-17
|
0
|
3
|
-3
|
153.50
|
|
2025-04-16
|
7
|
0
|
7
|
153.50
|
|
2025-04-11
|
10
|
0
|
10
|
145.00
|
|
2025-03-21
|
0
|
1
|
-1
|
210.50
|
|
2025-03-13
|
2
|
0
|
2
|
211.00
|
|
2025-02-11
|
0
|
2
|
-2
|
249.00
|
|
2025-02-10
|
0
|
1
|
-1
|
250.50
|
|
2025-02-06
|
0
|
3
|
-3
|
242.00
|
|
2025-02-04
|
3
|
0
|
3
|
230.50
|
|
2025-01-22
|
1
|
0
|
1
|
263.50
|
|
2024-12-11
|
0
|
10
|
-10
|
319.50
|
|
2024-11-27
|
5
|
0
|
5
|
280.00
|
|
2024-11-26
|
0
|
10
|
-10
|
283.00
|
|
2024-11-08
|
12
|
3
|
9
|
260.50
|
|
2024-11-06
|
1
|
0
|
1
|
256.50
|
|
2024-11-05
|
1
|
0
|
1
|
256.00
|
|
2024-10-17
|
1
|
0
|
1
|
244.50
|
|
2024-08-29
|
0
|
1
|
-1
|
223.50
|
|
2024-08-28
|
3
|
0
|
3
|
227.00
|
|
2024-07-18
|
2
|
24
|
-22
|
242.50
|
|
2024-07-09
|
14
|
0
|
14
|
193.50
|
|
2024-06-24
|
5
|
0
|
5
|
174.00
|
|
2024-06-21
|
1
|
0
|
1
|
181.00
|
|
2024-02-29
|
2
|
8
|
-6
|
174.00
|
|
2024-02-26
|
0
|
50
|
-50
|
182.00
|
|
2024-02-23
|
54
|
5
|
49
|
178.50
|
|
2023-12-18
|
7
|
0
|
7
|
125.50
|
|
2023-09-13
|
2
|
0
|
2
|
71.20
|
|
2023-05-08
|
1
|
0
|
1
|
58.80
|
|
2023-04-07
|
0
|
5
|
-5
|
61.50
|
|
2023-03-22
|
0
|
5
|
-5
|
60.70
|
|
2023-03-08
|
0
|
1
|
-1
|
56.50
|
|
2023-03-06
|
1
|
0
|
1
|
56.80
|
|
2022-11-30
|
1
|
0
|
1
|
58.40
|
|
2022-11-22
|
0
|
1
|
-1
|
57.60
|
|
2022-08-25
|
10
|
0
|
10
|
67.00
|
|
2020-05-25
|
0
|
5
|
-5
|
53.00
|
|
2020-05-20
|
5
|
0
|
5
|
54.80
|
|
2020-01-31
|
1
|
0
|
1
|
60.00
|
|
2019-10-03
|
0
|
2
|
-2
|
55.30
|
|
2019-10-01
|
0
|
4
|
-4
|
55.80
|
|
2019-09-05
|
2
|
0
|
2
|
58.00
|
|
2019-09-04
|
4
|
0
|
4
|
57.10
|
|
2019-09-02
|
0
|
7
|
-7
|
58.90
|
|
2019-08-30
|
6
|
0
|
6
|
53.60
|
|
2019-08-28
|
0
|
8
|
-8
|
52.00
|
|
2019-08-26
|
8
|
0
|
8
|
51.50
|
|
2019-07-23
|
0
|
3
|
-3
|
51.90
|
| 合計 | 200 | 197 | 3 | |
