| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
51
|
-51
|
82.00
|
|
2026-03-30
|
0
|
15
|
-15
|
82.70
|
|
2026-03-25
|
20
|
0
|
20
|
84.00
|
|
2026-03-18
|
5
|
43
|
-38
|
84.70
|
|
2026-01-27
|
31
|
0
|
31
|
204.00
|
|
2026-01-08
|
0
|
21
|
-21
|
171.50
|
|
2026-01-07
|
0
|
84
|
-84
|
171.00
|
|
2025-12-29
|
0
|
3
|
-3
|
170.50
|
|
2025-10-23
|
73
|
45
|
28
|
189.50
|
|
2025-10-09
|
4
|
20
|
-16
|
209.50
|
|
2025-09-12
|
23
|
102
|
-79
|
210.00
|
|
2025-09-05
|
3
|
190
|
-187
|
241.50
|
|
2025-08-08
|
33
|
0
|
33
|
175.00
|
|
2025-07-25
|
36
|
1
|
35
|
145.00
|
|
2025-07-18
|
84
|
1
|
83
|
145.50
|
|
2025-05-20
|
0
|
10
|
-10
|
98.30
|
|
2025-05-09
|
54
|
0
|
54
|
97.50
|
|
2025-05-08
|
10
|
0
|
10
|
99.50
|
|
2025-05-07
|
16
|
0
|
16
|
95.00
|
|
2025-04-25
|
0
|
15
|
-15
|
92.40
|
|
2025-04-22
|
1
|
0
|
1
|
86.70
|
|
2025-04-16
|
10
|
0
|
10
|
87.40
|
|
2025-04-15
|
7
|
0
|
7
|
89.60
|
|
2025-04-11
|
55
|
0
|
55
|
87.10
|
|
2025-04-02
|
10
|
0
|
10
|
100.00
|
|
2025-03-31
|
10
|
0
|
10
|
98.00
|
|
2025-03-27
|
0
|
10
|
-10
|
100.00
|
|
2025-03-19
|
9
|
0
|
9
|
99.10
|
|
2025-03-17
|
0
|
10
|
-10
|
99.90
|
|
2025-03-14
|
3
|
0
|
3
|
99.90
|
|
2025-02-14
|
5
|
0
|
5
|
100.50
|
|
2025-02-05
|
45
|
0
|
45
|
101.00
|
|
2024-12-20
|
0
|
10
|
-10
|
94.60
|
|
2024-12-12
|
0
|
10
|
-10
|
95.60
|
|
2024-11-28
|
0
|
10
|
-10
|
86.80
|
|
2024-11-27
|
0
|
10
|
-10
|
85.00
|
|
2024-11-04
|
0
|
41
|
-41
|
99.60
|
|
2024-10-25
|
0
|
43
|
-43
|
98.10
|
|
2024-10-21
|
10
|
0
|
10
|
91.90
|
|
2024-10-17
|
0
|
10
|
-10
|
88.00
|
|
2024-10-16
|
0
|
10
|
-10
|
87.20
|
|
2024-10-09
|
0
|
65
|
-65
|
86.90
|
|
2024-10-08
|
0
|
55
|
-55
|
85.50
|
|
2024-09-20
|
0
|
23
|
-23
|
84.80
|
|
2024-08-19
|
10
|
1
|
9
|
175.00
|
|
2024-08-12
|
0
|
16
|
-16
|
171.00
|
|
2024-08-09
|
0
|
10
|
-10
|
164.50
|
|
2024-08-08
|
10
|
0
|
10
|
160.00
|
|
2024-08-07
|
5
|
38
|
-33
|
161.50
|
|
2024-07-30
|
6
|
0
|
6
|
161.00
|
|
2024-07-29
|
10
|
0
|
10
|
156.50
|
|
2024-07-19
|
0
|
37
|
-37
|
167.50
|
|
2024-07-18
|
0
|
3
|
-3
|
165.00
|
|
2024-07-16
|
0
|
10
|
-10
|
165.00
|
|
2024-07-09
|
6
|
0
|
6
|
161.00
|
|
2024-07-01
|
0
|
15
|
-15
|
155.00
|
|
2024-06-17
|
0
|
10
|
-10
|
152.00
|
|
2024-06-06
|
26
|
0
|
26
|
139.00
|
|
2024-06-05
|
21
|
0
|
21
|
144.50
|
|
2024-06-04
|
11
|
0
|
11
|
144.50
|
|
2024-05-31
|
20
|
0
|
20
|
145.00
|
|
2024-05-27
|
20
|
0
|
20
|
145.50
|
|
2024-05-23
|
20
|
0
|
20
|
145.50
|
|
2024-05-17
|
5
|
0
|
5
|
142.50
|
|
2024-05-15
|
30
|
0
|
30
|
142.50
|
|
2024-05-14
|
15
|
0
|
15
|
144.00
|
|
2024-05-09
|
25
|
0
|
25
|
130.00
|
|
2024-05-07
|
0
|
24
|
-24
|
128.00
|
|
2024-05-06
|
0
|
10
|
-10
|
119.50
|
|
2024-04-26
|
0
|
15
|
-15
|
118.50
|
|
2024-04-25
|
10
|
30
|
-20
|
115.50
|
|
2024-04-22
|
0
|
25
|
-25
|
114.00
|
|
2024-04-11
|
5
|
0
|
5
|
114.00
|
|
2024-03-26
|
20
|
0
|
20
|
116.50
|
|
2024-03-20
|
101
|
10
|
91
|
120.50
|
|
2024-03-18
|
0
|
10
|
-10
|
116.50
|
|
2024-03-15
|
0
|
11
|
-11
|
113.00
|
|
2024-03-07
|
0
|
7
|
-7
|
115.00
|
|
2024-02-29
|
6
|
14
|
-8
|
109.50
|
|
2024-02-02
|
2
|
0
|
2
|
102.00
|
|
2024-01-29
|
10
|
0
|
10
|
100.00
|
|
2024-01-26
|
12
|
0
|
12
|
101.50
|
|
2024-01-17
|
10
|
0
|
10
|
126.50
|
|
2024-01-16
|
5
|
0
|
5
|
126.00
|
|
2024-01-08
|
10
|
0
|
10
|
126.00
|
|
2023-12-19
|
33
|
0
|
33
|
105.00
|
|
2023-12-18
|
10
|
0
|
10
|
106.50
|
|
2023-12-07
|
21
|
0
|
21
|
105.00
|
|
2023-12-01
|
51
|
0
|
51
|
115.00
|
|
2023-11-24
|
5
|
0
|
5
|
98.60
|
|
2023-11-22
|
11
|
0
|
11
|
100.00
|
|
2023-11-17
|
1
|
20
|
-19
|
101.00
|
|
2023-11-13
|
0
|
26
|
-26
|
94.30
|
|
2023-11-10
|
0
|
1
|
-1
|
85.80
|
|
2023-11-09
|
0
|
10
|
-10
|
86.80
|
|
2023-11-07
|
0
|
11
|
-11
|
85.90
|
|
2023-11-06
|
0
|
20
|
-20
|
85.20
|
|
2023-11-03
|
0
|
17
|
-17
|
84.10
|
|
2023-11-01
|
4
|
0
|
4
|
81.30
|
|
2023-10-25
|
6
|
0
|
6
|
77.90
|
|
2023-10-24
|
2
|
0
|
2
|
78.50
|
|
2023-10-23
|
0
|
10
|
-10
|
78.20
|
|
2023-10-18
|
12
|
0
|
12
|
79.70
|
|
2023-10-17
|
13
|
0
|
13
|
80.10
|
|
2023-10-16
|
4
|
1
|
3
|
80.90
|
|
2023-10-13
|
4
|
0
|
4
|
80.90
|
|
2023-10-05
|
5
|
0
|
5
|
81.80
|
|
2023-09-25
|
0
|
11
|
-11
|
84.00
|
|
2023-09-20
|
24
|
0
|
24
|
80.20
|
|
2023-09-12
|
0
|
50
|
-50
|
83.80
|
|
2023-09-08
|
0
|
7
|
-7
|
83.30
|
|
2023-09-07
|
0
|
38
|
-38
|
81.90
|
|
2023-09-06
|
0
|
20
|
-20
|
81.20
|
|
2023-08-30
|
0
|
22
|
-22
|
78.30
|
|
2023-08-24
|
0
|
14
|
-14
|
75.50
|
|
2023-08-21
|
58
|
18
|
40
|
70.40
|
|
2023-08-18
|
45
|
9
|
36
|
|
|
2023-08-16
|
0
|
29
|
-29
|
75.00
|
|
2023-08-15
|
10
|
0
|
10
|
74.00
|
|
2023-08-08
|
37
|
0
|
37
|
71.00
|
|
2023-08-04
|
12
|
38
|
-26
|
74.80
|
|
2023-08-01
|
38
|
0
|
38
|
70.30
|
|
2023-07-26
|
42
|
0
|
42
|
68.60
|
|
2023-07-24
|
0
|
17
|
-17
|
68.80
|
|
2023-07-14
|
100
|
14
|
86
|
67.40
|
|
2023-07-13
|
30
|
0
|
30
|
66.30
|
|
2023-07-11
|
25
|
5
|
20
|
66.20
|
|
2023-07-10
|
54
|
30
|
24
|
65.50
|
|
2023-07-03
|
1
|
12
|
-11
|
63.10
|
|
2023-06-30
|
0
|
10
|
-10
|
61.40
|
|
2023-06-26
|
2
|
12
|
-10
|
64.60
|
|
2023-06-21
|
34
|
0
|
34
|
64.90
|
|
2023-06-20
|
25
|
0
|
25
|
67.10
|
|
2023-06-16
|
11
|
3
|
8
|
68.50
|
|
2023-06-12
|
0
|
12
|
-12
|
66.60
|
|
2023-06-09
|
6
|
13
|
-7
|
64.50
|
|
2023-06-07
|
5
|
24
|
-19
|
69.60
|
|
2023-06-05
|
26
|
0
|
26
|
67.10
|
|
2023-06-01
|
41
|
0
|
41
|
63.60
|
|
2023-05-31
|
12
|
0
|
12
|
63.80
|
|
2023-05-30
|
24
|
0
|
24
|
64.30
|
|
2023-05-24
|
0
|
9
|
-9
|
58.70
|
|
2023-05-23
|
0
|
24
|
-24
|
58.30
|
|
2023-05-22
|
0
|
9
|
-9
|
60.40
|
|
2023-05-18
|
20
|
0
|
20
|
60.50
|
|
2023-05-12
|
0
|
12
|
-12
|
57.40
|
|
2023-05-09
|
0
|
11
|
-11
|
55.90
|
|
2023-05-05
|
23
|
0
|
23
|
52.20
|
|
2023-05-03
|
16
|
0
|
16
|
56.20
|
|
2023-04-28
|
0
|
30
|
-30
|
49.15
|
|
2023-04-27
|
0
|
17
|
-17
|
47.70
|
|
2023-04-25
|
0
|
18
|
-18
|
47.40
|
|
2023-04-24
|
12
|
1
|
11
|
47.90
|
|
2023-04-19
|
5
|
0
|
5
|
46.70
|
|
2023-04-18
|
13
|
1
|
12
|
46.60
|
|
2023-04-12
|
0
|
10
|
-10
|
48.60
|
|
2023-04-11
|
0
|
8
|
-8
|
48.45
|
|
2023-04-07
|
12
|
0
|
12
|
46.05
|
|
2023-04-06
|
6
|
0
|
6
|
46.90
|
|
2023-03-31
|
25
|
0
|
25
|
46.90
|
|
2023-03-30
|
5
|
0
|
5
|
46.00
|
|
2023-03-29
|
16
|
0
|
16
|
44.60
|
|
2023-03-24
|
14
|
0
|
14
|
43.95
|
|
2023-03-21
|
0
|
14
|
-14
|
43.90
|
|
2023-03-20
|
10
|
12
|
-2
|
43.95
|
|
2023-03-17
|
0
|
7
|
-7
|
44.05
|
|
2023-03-16
|
0
|
13
|
-13
|
43.10
|
|
2023-03-14
|
0
|
4
|
-4
|
43.00
|
|
2023-03-13
|
0
|
14
|
-14
|
43.25
|
|
2023-03-10
|
0
|
34
|
-34
|
46.05
|
|
2023-03-09
|
0
|
11
|
-11
|
45.40
|
|
2023-03-08
|
0
|
17
|
-17
|
44.30
|
|
2023-03-06
|
14
|
0
|
14
|
44.20
|
|
2023-03-03
|
26
|
0
|
26
|
44.30
|
|
2023-03-02
|
16
|
0
|
16
|
44.50
|
|
2023-02-24
|
8
|
0
|
8
|
48.00
|
|
2023-02-17
|
0
|
20
|
-20
|
46.70
|
|
2023-02-14
|
0
|
17
|
-17
|
42.70
|
|
2023-02-13
|
0
|
3
|
-3
|
42.45
|
|
2023-02-10
|
0
|
17
|
-17
|
44.25
|
|
2023-02-08
|
26
|
0
|
26
|
45.10
|
|
2023-02-06
|
0
|
7
|
-7
|
44.35
|
|
2023-02-03
|
0
|
11
|
-11
|
43.60
|
|
2023-02-01
|
38
|
0
|
38
|
44.00
|
|
2023-01-31
|
0
|
13
|
-13
|
43.05
|
|
2023-01-17
|
22
|
0
|
22
|
39.80
|
|
2023-01-16
|
13
|
0
|
13
|
39.30
|
|
2023-01-13
|
17
|
0
|
17
|
41.25
|
|
2023-01-12
|
0
|
35
|
-35
|
42.10
|
|
2023-01-10
|
53
|
0
|
53
|
41.60
|
|
2023-01-09
|
19
|
0
|
19
|
41.05
|
|
2023-01-05
|
0
|
41
|
-41
|
43.55
|
|
2022-12-30
|
0
|
28
|
-28
|
44.05
|
|
2022-12-29
|
0
|
40
|
-40
|
42.65
|
|
2022-12-28
|
0
|
7
|
-7
|
41.00
|
|
2022-12-27
|
31
|
0
|
31
|
41.60
|
|
2022-12-23
|
25
|
0
|
25
|
39.70
|
|
2022-12-22
|
12
|
0
|
12
|
39.45
|
|
2022-12-21
|
10
|
31
|
-21
|
42.30
|
|
2022-12-19
|
0
|
36
|
-36
|
48.70
|
|
2022-12-12
|
25
|
9
|
16
|
45.20
|
|
2022-12-09
|
40
|
24
|
16
|
44.20
|
|
2022-12-06
|
0
|
15
|
-15
|
45.30
|
|
2022-12-05
|
0
|
16
|
-16
|
44.00
|
|
2022-12-01
|
12
|
0
|
12
|
41.55
|
|
2022-11-30
|
28
|
0
|
28
|
40.20
|
|
2022-11-29
|
0
|
9
|
-9
|
41.10
|
|
2022-11-28
|
0
|
4
|
-4
|
40.45
|
|
2022-11-25
|
13
|
32
|
-19
|
39.40
|
|
2022-11-24
|
0
|
9
|
-9
|
40.50
|
|
2022-11-23
|
3
|
0
|
3
|
40.15
|
|
2022-11-22
|
23
|
0
|
23
|
39.65
|
|
2022-11-21
|
25
|
7
|
18
|
39.25
|
|
2022-11-16
|
9
|
0
|
9
|
40.40
|
|
2022-11-15
|
32
|
1
|
31
|
40.80
|
|
2022-11-11
|
0
|
78
|
-78
|
40.10
|
|
2022-11-10
|
8
|
0
|
8
|
39.05
|
|
2022-11-07
|
37
|
13
|
24
|
38.20
|
|
2022-11-03
|
15
|
0
|
15
|
33.35
|
|
2022-11-01
|
0
|
20
|
-20
|
32.65
|
|
2022-10-31
|
0
|
19
|
-19
|
31.90
|
|
2022-10-27
|
26
|
0
|
26
|
33.35
|
|
2022-10-26
|
33
|
0
|
33
|
32.35
|
|
2022-10-25
|
49
|
0
|
49
|
32.15
|
|
2022-10-21
|
0
|
17
|
-17
|
31.00
|
|
2022-10-20
|
23
|
4
|
19
|
31.65
|
|
2022-10-18
|
0
|
9
|
-9
|
33.15
|
|
2022-10-17
|
0
|
15
|
-15
|
32.30
|
|
2022-10-14
|
0
|
20
|
-20
|
32.95
|
|
2022-10-12
|
0
|
23
|
-23
|
31.50
|
|
2022-10-11
|
0
|
26
|
-26
|
31.40
|
|
2022-10-07
|
0
|
31
|
-31
|
32.25
|
|
2022-10-06
|
19
|
5
|
14
|
32.20
|
|
2022-10-05
|
25
|
0
|
25
|
34.50
|
|
2022-10-03
|
10
|
0
|
10
|
31.30
|
|
2022-09-29
|
13
|
3
|
10
|
31.90
|
|
2022-09-28
|
13
|
0
|
13
|
30.70
|
|
2022-09-27
|
26
|
0
|
26
|
31.65
|
|
2022-09-22
|
0
|
17
|
-17
|
32.10
|
|
2022-09-21
|
0
|
22
|
-22
|
30.35
|
|
2022-09-20
|
0
|
16
|
-16
|
30.15
|
|
2022-09-19
|
0
|
33
|
-33
|
30.20
|
|
2022-09-16
|
0
|
21
|
-21
|
30.85
|
|
2022-09-15
|
22
|
0
|
22
|
30.30
|
|
2022-09-08
|
0
|
10
|
-10
|
30.05
|
|
2022-09-07
|
0
|
11
|
-11
|
29.50
|
|
2022-09-06
|
17
|
0
|
17
|
29.85
|
|
2022-09-05
|
38
|
0
|
38
|
29.70
|
|
2022-09-02
|
0
|
5
|
-5
|
29.60
|
|
2022-08-29
|
0
|
23
|
-23
|
30.60
|
|
2022-08-26
|
0
|
5
|
-5
|
30.65
|
|
2022-08-25
|
0
|
14
|
-14
|
29.50
|
|
2022-07-07
|
8
|
0
|
8
|
24.00
|
|
2022-07-06
|
9
|
0
|
9
|
23.90
|
|
2022-07-04
|
8
|
0
|
8
|
23.80
|
|
2022-07-01
|
0
|
21
|
-21
|
23.85
|
|
2022-06-30
|
3
|
5
|
-2
|
23.80
|
|
2022-06-24
|
5
|
2
|
3
|
24.30
|
|
2022-06-22
|
7
|
0
|
7
|
26.30
|
|
2022-06-21
|
8
|
0
|
8
|
26.30
|
|
2022-06-20
|
5
|
0
|
5
|
26.30
|
|
2022-06-06
|
5
|
0
|
5
|
26.40
|
|
2022-05-26
|
13
|
0
|
13
|
26.50
|
|
2022-05-25
|
13
|
0
|
13
|
26.40
|
|
2022-04-28
|
0
|
13
|
-13
|
24.25
|
|
2022-04-27
|
0
|
18
|
-18
|
24.05
|
|
2022-04-12
|
13
|
0
|
13
|
26.70
|
|
2022-03-03
|
3
|
0
|
3
|
27.10
|
|
2022-01-18
|
2
|
0
|
2
|
26.50
|
|
2022-01-10
|
5
|
0
|
5
|
26.50
|
|
2021-12-01
|
6
|
0
|
6
|
25.35
|
|
2021-11-23
|
3
|
0
|
3
|
25.80
|
|
2021-11-12
|
3
|
0
|
3
|
21.35
|
|
2021-11-05
|
23
|
0
|
23
|
20.95
|
|
2021-11-01
|
15
|
0
|
15
|
19.75
|
|
2021-10-26
|
0
|
9
|
-9
|
20.95
|
|
2021-10-25
|
14
|
0
|
14
|
20.95
|
|
2021-10-22
|
2
|
0
|
2
|
19.05
|
|
2021-10-19
|
1
|
0
|
1
|
19.15
|
|
2021-10-12
|
2
|
0
|
2
|
18.60
|
|
2021-10-08
|
1
|
0
|
1
|
18.60
|
|
2021-10-07
|
4
|
0
|
4
|
18.65
|
|
2021-10-04
|
2
|
0
|
2
|
18.65
|
|
2021-10-01
|
2
|
0
|
2
|
18.65
|
|
2021-09-29
|
1
|
0
|
1
|
18.70
|
|
2021-09-09
|
15
|
0
|
15
|
18.60
|
|
2021-08-23
|
140
|
0
|
140
|
18.45
|
|
2021-08-19
|
219
|
0
|
219
|
18.35
|
|
2021-08-17
|
50
|
0
|
50
|
18.05
|
|
2021-08-13
|
80
|
0
|
80
|
18.50
|
|
2021-08-11
|
35
|
0
|
35
|
18.40
|
|
2021-08-09
|
50
|
0
|
50
|
18.45
|
|
2021-03-19
|
261
|
0
|
261
|
17.80
|
|
2021-01-04
|
8
|
0
|
8
|
17.90
|
|
2020-07-08
|
3
|
0
|
3
|
13.30
|
|
2020-07-03
|
0
|
2
|
-2
|
12.60
|
|
2020-05-27
|
2
|
0
|
2
|
11.65
|
|
2019-11-08
|
0
|
1
|
-1
|
14.10
|
|
2019-07-10
|
0
|
2
|
-2
|
12.95
|
|
2019-07-02
|
0
|
1
|
-1
|
13.15
|
| 合計 | 3972 | 2970 | 1002 | |
