| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-31
|
0
|
19
|
-19
|
624.00
|
|
2025-09-19
|
1
|
23
|
-22
|
327.50
|
|
2025-09-15
|
24
|
1
|
23
|
338.50
|
|
2025-09-10
|
18
|
0
|
18
|
341.50
|
|
2025-09-01
|
0
|
116
|
-116
|
367.00
|
|
2025-08-29
|
100
|
6
|
94
|
387.00
|
|
2025-08-26
|
3
|
104
|
-101
|
389.00
|
|
2025-08-22
|
104
|
6
|
98
|
382.00
|
|
2025-08-19
|
1
|
200
|
-199
|
351.50
|
|
2025-08-18
|
100
|
0
|
100
|
360.50
|
|
2025-08-15
|
7
|
155
|
-148
|
359.00
|
|
2025-08-14
|
55
|
8
|
47
|
365.50
|
|
2025-08-13
|
50
|
5
|
45
|
342.00
|
|
2025-08-07
|
52
|
1
|
51
|
309.00
|
|
2025-08-04
|
4
|
54
|
-50
|
305.50
|
|
2025-08-01
|
6
|
155
|
-149
|
307.00
|
|
2025-07-31
|
109
|
7
|
102
|
317.00
|
|
2025-07-28
|
102
|
3
|
99
|
304.50
|
|
2025-07-25
|
1
|
61
|
-60
|
282.50
|
|
2025-07-24
|
28
|
5
|
23
|
274.00
|
|
2025-07-23
|
103
|
30
|
73
|
263.00
|
|
2025-06-23
|
1
|
81
|
-80
|
261.50
|
|
2025-06-19
|
82
|
0
|
82
|
261.00
|
|
2025-06-17
|
1
|
51
|
-50
|
272.00
|
|
2025-06-13
|
54
|
2
|
52
|
283.50
|
|
2024-09-26
|
10
|
0
|
10
|
430.00
|
|
2024-05-17
|
0
|
21
|
-21
|
442.50
|
|
2024-05-16
|
0
|
28
|
-28
|
437.00
|
|
2024-05-08
|
27
|
0
|
27
|
414.50
|
|
2024-05-03
|
22
|
50
|
-28
|
417.00
|
|
2024-02-16
|
17
|
59
|
-42
|
287.00
|
|
2023-09-12
|
8
|
114
|
-106
|
277.50
|
|
2023-09-11
|
37
|
2
|
35
|
295.00
|
|
2023-09-04
|
30
|
15
|
15
|
298.00
|
|
2023-08-31
|
21
|
5
|
16
|
308.50
|
|
2023-08-25
|
16
|
0
|
16
|
302.50
|
|
2023-07-25
|
54
|
13
|
41
|
397.50
|
|
2023-07-19
|
19
|
128
|
-109
|
391.00
|
|
2023-07-18
|
24
|
3
|
21
|
366.00
|
|
2023-07-11
|
11
|
0
|
11
|
350.00
|
|
2023-06-29
|
3
|
22
|
-19
|
317.00
|
|
2023-06-20
|
4
|
57
|
-53
|
305.50
|
|
2023-06-12
|
42
|
5
|
37
|
293.50
|
|
2023-06-09
|
188
|
2
|
186
|
292.50
|
|
2023-06-02
|
55
|
12
|
43
|
270.50
|
|
2023-05-29
|
11
|
111
|
-100
|
254.00
|
|
2023-05-26
|
102
|
3
|
99
|
268.50
|
|
2023-04-21
|
1
|
274
|
-273
|
201.50
|
|
2023-04-18
|
42
|
10
|
32
|
228.50
|
|
2023-04-14
|
32
|
92
|
-60
|
252.00
|
|
2023-03-28
|
0
|
70
|
-70
|
221.00
|
|
2023-03-27
|
72
|
3
|
69
|
223.00
|
|
2023-03-21
|
1
|
201
|
-200
|
240.50
|
|
2023-03-20
|
0
|
75
|
-75
|
239.50
|
|
2023-03-17
|
0
|
70
|
-70
|
232.50
|
|
2023-03-16
|
0
|
55
|
-55
|
228.00
|
|
2023-03-15
|
0
|
33
|
-33
|
226.50
|
|
2023-02-24
|
8
|
47
|
-39
|
239.00
|
|
2023-02-23
|
41
|
136
|
-95
|
234.00
|
|
2023-02-22
|
128
|
79
|
49
|
242.00
|
|
2023-02-21
|
76
|
6
|
70
|
239.00
|
|
2023-02-01
|
363
|
45
|
318
|
212.50
|
|
2023-01-31
|
349
|
6
|
343
|
212.50
|
|
2023-01-30
|
17
|
733
|
-716
|
200.00
|
|
2023-01-16
|
3
|
53
|
-50
|
187.00
|
|
2023-01-11
|
10
|
96
|
-86
|
186.00
|
|
2023-01-10
|
13
|
105
|
-92
|
181.50
|
|
2023-01-09
|
9
|
101
|
-92
|
183.00
|
|
2023-01-03
|
47
|
10
|
37
|
193.50
|
|
2022-12-30
|
65
|
207
|
-142
|
188.00
|
|
2022-12-29
|
290
|
14
|
276
|
179.50
|
|
2022-12-26
|
49
|
130
|
-81
|
174.00
|
|
2022-12-23
|
36
|
128
|
-92
|
183.50
|
|
2022-12-22
|
194
|
25
|
169
|
171.00
|
|
2022-12-20
|
96
|
61
|
35
|
168.00
|
|
2022-12-16
|
158
|
4
|
154
|
169.00
|
|
2022-12-15
|
74
|
21
|
53
|
178.50
|
|
2022-12-13
|
55
|
2
|
53
|
162.50
|
|
2022-12-08
|
16
|
75
|
-59
|
171.00
|
|
2022-12-07
|
135
|
14
|
121
|
164.00
|
|
2022-12-06
|
36
|
2
|
34
|
166.50
|
|
2022-12-02
|
104
|
2
|
102
|
165.00
|
|
2022-11-30
|
208
|
129
|
79
|
162.50
|
|
2022-11-28
|
134
|
3
|
131
|
164.00
|
|
2022-11-25
|
16
|
269
|
-253
|
161.50
|
|
2022-11-23
|
122
|
3
|
119
|
148.50
|
|
2022-11-22
|
34
|
0
|
34
|
146.50
|
|
2022-11-21
|
122
|
10
|
112
|
150.50
|
|
2022-11-18
|
67
|
175
|
-108
|
146.00
|
|
2022-11-17
|
43
|
87
|
-44
|
152.50
|
|
2022-11-16
|
25
|
59
|
-34
|
150.50
|
|
2022-11-09
|
276
|
8
|
268
|
138.50
|
|
2022-11-08
|
51
|
265
|
-214
|
141.00
|
|
2022-11-03
|
3
|
85
|
-82
|
121.00
|
|
2022-10-27
|
376
|
40
|
336
|
115.50
|
|
2022-10-26
|
124
|
200
|
-76
|
105.00
|
|
2022-10-25
|
8
|
312
|
-304
|
105.00
|
|
2022-10-18
|
361
|
153
|
208
|
122.00
|
|
2022-10-17
|
63
|
7
|
56
|
122.50
|
|
2022-10-11
|
6
|
68
|
-62
|
123.00
|
|
2022-09-28
|
56
|
1
|
55
|
102.00
|
|
2022-09-27
|
58
|
103
|
-45
|
108.50
|
|
2022-09-26
|
81
|
22
|
59
|
103.00
|
|
2022-09-23
|
32
|
162
|
-130
|
107.50
|
|
2022-09-22
|
1
|
81
|
-80
|
115.00
|
|
2022-09-16
|
1
|
23
|
-22
|
114.50
|
|
2022-09-13
|
13
|
63
|
-50
|
113.00
|
|
2022-09-02
|
206
|
10
|
196
|
111.00
|
|
2022-08-31
|
226
|
18
|
208
|
114.00
|
|
2022-08-23
|
27
|
7
|
20
|
88.80
|
|
2022-08-19
|
71
|
17
|
54
|
92.40
|
|
2022-08-18
|
211
|
39
|
172
|
89.20
|
|
2022-08-16
|
44
|
4
|
40
|
81.70
|
|
2022-08-15
|
35
|
0
|
35
|
79.60
|
|
2022-08-11
|
303
|
22
|
281
|
85.20
|
|
2022-07-11
|
0
|
26
|
-26
|
56.90
|
|
2022-07-06
|
26
|
1
|
25
|
54.00
|
|
2022-05-23
|
3
|
51
|
-48
|
60.20
|
|
2022-05-20
|
33
|
0
|
33
|
54.80
|
|
2022-05-17
|
16
|
0
|
16
|
53.20
|
|
2022-04-08
|
27
|
0
|
27
|
66.30
|
|
2021-05-25
|
0
|
4
|
-4
|
44.90
|
|
2021-01-19
|
5
|
0
|
5
|
54.60
|
|
2021-01-11
|
0
|
30
|
-30
|
59.40
|
|
2021-01-07
|
30
|
0
|
30
|
58.40
|
|
2020-08-20
|
45
|
6
|
39
|
56.20
|
|
2020-08-19
|
10
|
20
|
-10
|
62.00
|
|
2020-08-11
|
0
|
21
|
-21
|
61.90
|
|
2020-08-10
|
55
|
5
|
50
|
63.10
|
|
2020-08-04
|
1
|
20
|
-19
|
67.50
|
|
2020-07-30
|
0
|
15
|
-15
|
66.80
|
|
2020-07-23
|
55
|
1
|
54
|
71.80
|
|
2020-06-29
|
0
|
10
|
-10
|
62.50
|
|
2020-06-23
|
16
|
0
|
16
|
62.60
|
|
2020-03-12
|
126
|
4
|
122
|
55.50
|
|
2019-12-20
|
0
|
45
|
-45
|
46.35
|
|
2019-12-18
|
0
|
37
|
-37
|
46.40
|
|
2019-12-11
|
5
|
0
|
5
|
44.60
|
|
2019-11-25
|
0
|
30
|
-30
|
45.05
|
|
2019-07-31
|
1
|
0
|
1
|
44.40
|
|
2019-07-29
|
5
|
0
|
5
|
44.50
|
| 合計 | 8090 | 7499 | 591 | |
