| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
10
|
0
|
10
|
119.50
|
|
2026-03-25
|
0
|
7
|
-7
|
124.00
|
|
2026-03-06
|
0
|
10
|
-10
|
123.50
|
|
2026-02-09
|
1
|
103
|
-102
|
124.00
|
|
2026-01-29
|
34
|
0
|
34
|
142.50
|
|
2026-01-28
|
59
|
0
|
59
|
139.00
|
|
2026-01-27
|
20
|
0
|
20
|
134.50
|
|
2026-01-26
|
20
|
1
|
19
|
137.50
|
|
2026-01-13
|
0
|
10
|
-10
|
137.50
|
|
2025-06-30
|
6
|
108
|
-102
|
237.00
|
|
2025-06-27
|
100
|
8
|
92
|
243.00
|
|
2025-06-18
|
4
|
152
|
-148
|
228.00
|
|
2025-06-13
|
165
|
31
|
134
|
236.50
|
|
2024-08-07
|
1
|
86
|
-85
|
194.50
|
|
2024-07-23
|
11
|
50
|
-39
|
244.00
|
|
2024-07-19
|
11
|
118
|
-107
|
254.50
|
|
2024-07-18
|
3
|
34
|
-31
|
256.00
|
|
2024-06-12
|
5
|
154
|
-149
|
329.50
|
|
2024-06-11
|
52
|
3
|
49
|
324.50
|
|
2024-05-24
|
1
|
52
|
-51
|
299.50
|
|
2024-05-23
|
2
|
204
|
-202
|
288.50
|
|
2024-05-03
|
1
|
34
|
-33
|
230.00
|
|
2024-04-26
|
2
|
55
|
-53
|
212.50
|
|
2024-04-24
|
104
|
2
|
102
|
200.00
|
|
2024-04-23
|
104
|
1
|
103
|
194.00
|
|
2024-04-18
|
91
|
0
|
91
|
215.50
|
|
2024-03-26
|
0
|
75
|
-75
|
228.50
|
|
2024-03-18
|
1
|
63
|
-62
|
224.00
|
|
2024-02-27
|
2
|
31
|
-29
|
249.50
|
|
2024-02-26
|
1
|
31
|
-30
|
254.00
|
|
2024-02-23
|
4
|
43
|
-39
|
253.00
|
|
2024-02-22
|
0
|
106
|
-106
|
254.50
|
|
2024-02-16
|
3
|
40
|
-37
|
248.00
|
|
2024-01-30
|
0
|
55
|
-55
|
222.50
|
|
2024-01-29
|
0
|
75
|
-75
|
225.00
|
|
2024-01-26
|
7
|
55
|
-48
|
219.50
|
|
2024-01-24
|
28
|
7
|
21
|
216.50
|
|
2024-01-19
|
136
|
6
|
130
|
191.00
|
|
2024-01-17
|
207
|
3
|
204
|
205.00
|
|
2024-01-12
|
1
|
96
|
-95
|
189.00
|
|
2023-12-27
|
101
|
0
|
101
|
168.00
|
|
2023-12-20
|
67
|
0
|
67
|
178.00
|
|
2023-12-18
|
52
|
4
|
48
|
181.50
|
|
2023-11-23
|
32
|
0
|
32
|
164.00
|
|
2023-11-22
|
174
|
1
|
173
|
168.00
|
|
2023-11-21
|
53
|
0
|
53
|
163.50
|
|
2023-11-17
|
3
|
20
|
-17
|
168.50
|
|
2023-11-09
|
1
|
48
|
-47
|
151.00
|
|
2023-11-06
|
142
|
0
|
142
|
141.00
|
|
2023-11-02
|
1
|
62
|
-61
|
139.50
|
|
2023-11-01
|
5
|
66
|
-61
|
143.50
|
|
2023-10-24
|
2
|
63
|
-61
|
172.00
|
|
2023-10-13
|
2
|
41
|
-39
|
172.00
|
|
2023-09-04
|
0
|
20
|
-20
|
159.00
|
|
2023-08-31
|
0
|
44
|
-44
|
160.00
|
|
2023-08-30
|
20
|
118
|
-98
|
157.50
|
|
2023-08-28
|
42
|
2
|
40
|
150.00
|
|
2023-08-24
|
0
|
45
|
-45
|
142.50
|
|
2023-08-21
|
0
|
20
|
-20
|
138.50
|
|
2023-08-18
|
62
|
0
|
62
|
|
|
2023-08-15
|
0
|
71
|
-71
|
140.00
|
|
2023-07-27
|
2
|
70
|
-68
|
163.50
|
|
2023-07-26
|
3
|
92
|
-89
|
164.00
|
|
2023-07-25
|
9
|
64
|
-55
|
164.50
|
|
2023-07-21
|
50
|
10
|
40
|
149.50
|
|
2023-07-19
|
106
|
5
|
101
|
142.50
|
|
2023-07-13
|
184
|
8
|
176
|
144.50
|
|
2023-07-07
|
6
|
149
|
-143
|
144.00
|
|
2023-07-04
|
143
|
0
|
143
|
133.50
|
|
2023-06-28
|
190
|
15
|
175
|
118.00
|
|
2023-06-16
|
104
|
0
|
104
|
113.00
|
|
2023-06-01
|
102
|
0
|
102
|
111.00
|
|
2023-05-26
|
66
|
2
|
64
|
103.00
|
|
2023-05-24
|
2
|
22
|
-20
|
98.60
|
|
2023-05-19
|
1
|
67
|
-66
|
98.00
|
|
2023-04-12
|
3
|
84
|
-81
|
112.50
|
|
2023-01-11
|
0
|
19
|
-19
|
93.30
|
|
2023-01-09
|
1
|
85
|
-84
|
93.30
|
|
2023-01-06
|
3
|
80
|
-77
|
89.80
|
|
2023-01-04
|
182
|
1
|
181
|
91.70
|
|
2022-12-29
|
36
|
4
|
32
|
90.80
|
|
2022-11-11
|
31
|
1
|
30
|
78.50
|
|
2022-11-09
|
1
|
41
|
-40
|
78.30
|
|
2022-09-30
|
41
|
0
|
41
|
62.80
|
|
2022-09-29
|
0
|
40
|
-40
|
62.10
|
|
2022-04-06
|
30
|
1
|
29
|
115.00
|
|
2022-03-31
|
36
|
10
|
26
|
111.00
|
|
2022-03-04
|
0
|
30
|
-30
|
112.00
|
|
2022-02-24
|
0
|
20
|
-20
|
108.50
|
|
2022-02-18
|
9
|
0
|
9
|
111.50
|
|
2022-02-14
|
30
|
0
|
30
|
110.00
|
|
2022-02-09
|
10
|
0
|
10
|
110.50
|
|
2022-01-05
|
43
|
0
|
43
|
112.00
|
|
2021-12-28
|
11
|
1
|
10
|
110.50
|
|
2021-12-07
|
1
|
60
|
-59
|
111.00
|
|
2021-12-01
|
0
|
7
|
-7
|
112.00
|
|
2021-11-29
|
0
|
31
|
-31
|
109.00
|
|
2021-11-24
|
43
|
6
|
37
|
112.00
|
|
2021-11-19
|
0
|
35
|
-35
|
111.50
|
|
2021-11-03
|
32
|
1
|
31
|
112.00
|
|
2021-08-30
|
42
|
0
|
42
|
112.00
|
|
2021-05-20
|
19
|
6
|
13
|
101.50
|
|
2021-03-22
|
0
|
21
|
-21
|
111.00
|
|
2021-01-25
|
0
|
36
|
-36
|
110.50
|
|
2021-01-22
|
0
|
37
|
-37
|
105.00
|
|
2021-01-11
|
25
|
0
|
25
|
106.00
|
|
2021-01-07
|
1
|
29
|
-28
|
113.50
|
|
2020-08-03
|
2
|
40
|
-38
|
93.00
|
|
2020-01-17
|
10
|
0
|
10
|
71.80
|
|
2019-12-16
|
22
|
0
|
22
|
72.00
|
|
2019-11-22
|
0
|
40
|
-40
|
71.80
|
| 合計 | 3588 | 3804 | -216 | |
