| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
27
|
0
|
27
|
37.95
|
|
2025-12-19
|
0
|
51
|
-51
|
37.55
|
|
2025-12-15
|
1
|
40
|
-39
|
38.95
|
|
2025-10-29
|
5
|
40
|
-35
|
40.70
|
|
2025-08-08
|
112
|
5
|
107
|
41.50
|
|
2025-08-07
|
482
|
22
|
460
|
42.35
|
|
2025-05-22
|
0
|
20
|
-20
|
38.35
|
|
2025-01-09
|
33
|
0
|
33
|
41.50
|
|
2024-07-26
|
4
|
78
|
-74
|
57.20
|
|
2024-07-15
|
9
|
148
|
-139
|
57.20
|
|
2024-07-05
|
143
|
20
|
123
|
55.00
|
|
2024-03-22
|
9
|
541
|
-532
|
|
|
2024-03-15
|
34
|
115
|
-81
|
37.95
|
|
2024-03-13
|
123
|
8
|
115
|
36.85
|
|
2024-03-06
|
85
|
235
|
-150
|
37.50
|
|
2024-03-05
|
117
|
2
|
115
|
36.35
|
|
2024-03-04
|
30
|
112
|
-82
|
36.95
|
|
2024-02-27
|
63
|
1
|
62
|
35.65
|
|
2024-01-31
|
106
|
1
|
105
|
34.95
|
|
2024-01-29
|
40
|
10
|
30
|
34.80
|
|
2024-01-22
|
93
|
12
|
81
|
35.35
|
|
2023-09-28
|
9
|
441
|
-432
|
38.45
|
|
2023-08-02
|
37
|
593
|
-556
|
39.25
|
|
2023-07-11
|
484
|
66
|
418
|
38.70
|
|
2023-06-21
|
149
|
60
|
89
|
38.00
|
|
2023-06-07
|
47
|
550
|
-503
|
39.20
|
|
2023-06-01
|
202
|
3
|
199
|
30.85
|
|
2023-04-28
|
403
|
5
|
398
|
27.40
|
|
2023-04-27
|
425
|
0
|
425
|
27.05
|
|
2023-04-26
|
1052
|
16
|
1036
|
27.10
|
|
2023-04-18
|
174
|
4
|
170
|
27.45
|
|
2023-02-13
|
4
|
50
|
-46
|
23.30
|
|
2023-02-08
|
52
|
0
|
52
|
23.25
|
|
2023-02-06
|
41
|
0
|
41
|
23.15
|
|
2023-01-17
|
50
|
0
|
50
|
20.55
|
|
2023-01-13
|
5
|
104
|
-99
|
20.35
|
|
2023-01-12
|
101
|
2
|
99
|
20.65
|
|
2022-12-07
|
11
|
160
|
-149
|
20.00
|
|
2022-11-16
|
1
|
62
|
-61
|
18.95
|
|
2022-11-10
|
40
|
2
|
38
|
17.20
|
|
2022-11-09
|
20
|
0
|
20
|
17.50
|
|
2022-11-07
|
72
|
1
|
71
|
17.55
|
|
2022-10-19
|
30
|
0
|
30
|
16.40
|
|
2022-09-29
|
60
|
0
|
60
|
18.40
|
|
2022-08-18
|
0
|
60
|
-60
|
23.15
|
|
2022-08-16
|
62
|
0
|
62
|
22.70
|
|
2022-08-09
|
1
|
21
|
-20
|
21.75
|
|
2022-06-23
|
1
|
40
|
-39
|
23.30
|
|
2022-06-07
|
34
|
2
|
32
|
25.35
|
|
2022-05-25
|
2
|
48
|
-46
|
25.60
|
|
2022-05-18
|
1
|
138
|
-137
|
25.60
|
|
2022-05-16
|
1
|
156
|
-155
|
24.75
|
|
2022-05-13
|
6
|
203
|
-197
|
24.60
|
|
2022-05-12
|
20
|
374
|
-354
|
23.50
|
|
2022-05-11
|
44
|
369
|
-325
|
24.35
|
|
2022-05-09
|
136
|
36
|
100
|
25.85
|
|
2022-04-21
|
198
|
73
|
125
|
29.70
|
|
2022-04-13
|
83
|
215
|
-132
|
29.30
|
|
2022-04-07
|
259
|
138
|
121
|
28.15
|
|
2022-03-30
|
191
|
20
|
171
|
28.45
|
|
2022-03-25
|
130
|
22
|
108
|
27.80
|
|
2022-03-23
|
130
|
0
|
130
|
27.10
|
|
2022-03-18
|
212
|
87
|
125
|
25.30
|
|
2022-03-15
|
45
|
0
|
45
|
23.90
|
|
2022-03-07
|
60
|
0
|
60
|
23.70
|
|
2022-03-03
|
5
|
92
|
-87
|
24.30
|
|
2022-02-25
|
45
|
1
|
44
|
23.15
|
|
2022-02-16
|
62
|
15
|
47
|
23.75
|
|
2022-02-10
|
30
|
1
|
29
|
24.35
|
|
2022-02-07
|
11
|
111
|
-100
|
23.95
|
|
2022-01-26
|
63
|
0
|
63
|
22.85
|
|
2022-01-24
|
30
|
0
|
30
|
22.95
|
|
2022-01-05
|
5
|
136
|
-131
|
24.80
|
|
2022-01-03
|
16
|
104
|
-88
|
24.70
|
|
2021-12-20
|
96
|
18
|
78
|
25.35
|
|
2021-12-16
|
83
|
5
|
78
|
24.30
|
|
2021-12-15
|
80
|
0
|
80
|
24.30
|
|
2021-12-13
|
10
|
68
|
-58
|
24.80
|
|
2021-11-30
|
26
|
0
|
26
|
24.45
|
|
2021-11-29
|
25
|
0
|
25
|
24.25
|
|
2021-11-22
|
100
|
2
|
98
|
25.10
|
|
2021-11-18
|
19
|
134
|
-115
|
25.45
|
|
2021-11-16
|
116
|
5
|
111
|
25.05
|
|
2021-10-27
|
3
|
102
|
-99
|
24.85
|
|
2021-10-22
|
41
|
1
|
40
|
24.80
|
|
2021-10-15
|
11
|
82
|
-71
|
25.30
|
|
2021-10-13
|
80
|
0
|
80
|
24.55
|
|
2021-10-04
|
74
|
1
|
73
|
24.80
|
|
2021-10-01
|
7
|
67
|
-60
|
26.15
|
|
2021-09-24
|
0
|
60
|
-60
|
25.20
|
|
2021-09-07
|
30
|
0
|
30
|
25.80
|
|
2021-09-02
|
0
|
60
|
-60
|
26.25
|
|
2021-08-30
|
43
|
19
|
24
|
26.05
|
|
2021-08-19
|
60
|
0
|
60
|
24.05
|
|
2021-07-15
|
74
|
2
|
72
|
28.95
|
|
2021-07-12
|
28
|
129
|
-101
|
29.15
|
|
2021-05-13
|
200
|
34
|
166
|
25.35
|
|
2021-04-08
|
11
|
221
|
-210
|
21.10
|
|
2021-04-01
|
63
|
30
|
33
|
19.70
|
|
2021-03-30
|
7
|
80
|
-73
|
19.75
|
|
2021-03-03
|
158
|
22
|
136
|
20.20
|
|
2021-03-02
|
5
|
70
|
-65
|
19.70
|
|
2021-02-25
|
55
|
3
|
52
|
20.10
|
|
2021-02-24
|
120
|
46
|
74
|
20.00
|
|
2021-02-22
|
192
|
39
|
153
|
20.10
|
|
2021-02-19
|
2
|
195
|
-193
|
19.65
|
|
2021-02-04
|
145
|
0
|
145
|
18.60
|
|
2021-02-01
|
1
|
181
|
-180
|
18.00
|
|
2021-01-27
|
2
|
191
|
-189
|
18.60
|
|
2021-01-21
|
30
|
97
|
-67
|
18.10
|
|
2021-01-12
|
97
|
0
|
97
|
18.60
|
|
2021-01-11
|
182
|
90
|
92
|
19.10
|
|
2020-10-16
|
46
|
336
|
-290
|
20.60
|
|
2020-08-21
|
80
|
0
|
80
|
14.40
|
|
2020-08-14
|
6
|
144
|
-138
|
13.90
|
|
2020-07-22
|
185
|
30
|
155
|
11.15
|
|
2020-07-21
|
0
|
61
|
-61
|
11.10
|
|
2020-06-24
|
30
|
0
|
30
|
10.55
|
|
2020-02-26
|
0
|
30
|
-30
|
10.40
|
|
2019-12-09
|
10
|
0
|
10
|
10.50
|
|
2019-10-22
|
0
|
38
|
-38
|
10.55
|
|
2019-10-01
|
18
|
0
|
18
|
10.70
|
|
2019-09-25
|
10
|
0
|
10
|
10.75
|
|
2019-09-19
|
20
|
0
|
20
|
10.80
|
|
2019-08-26
|
2
|
20
|
-18
|
10.00
|
|
2019-08-22
|
30
|
0
|
30
|
10.05
|
|
2019-07-30
|
50
|
0
|
50
|
11.20
|
|
2019-07-05
|
0
|
30
|
-30
|
11.00
|
| 合計 | 9631 | 8785 | 846 | |
