| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
2
|
0
|
2
|
11.00
|
|
2025-09-18
|
0
|
9
|
-9
|
11.25
|
|
2025-09-12
|
0
|
5
|
-5
|
11.05
|
|
2025-09-11
|
29
|
0
|
29
|
11.10
|
|
2025-08-04
|
0
|
18
|
-18
|
11.50
|
|
2025-07-29
|
0
|
10
|
-10
|
11.85
|
|
2025-07-03
|
0
|
1
|
-1
|
14.20
|
|
2025-06-23
|
0
|
10
|
-10
|
14.45
|
|
2025-06-18
|
0
|
10
|
-10
|
14.65
|
|
2025-06-02
|
0
|
20
|
-20
|
14.10
|
|
2025-05-16
|
0
|
20
|
-20
|
16.30
|
|
2025-04-28
|
0
|
3
|
-3
|
12.20
|
|
2025-04-22
|
0
|
128
|
-128
|
12.00
|
|
2025-04-11
|
9
|
0
|
9
|
13.05
|
|
2025-04-10
|
42
|
0
|
42
|
12.95
|
|
2025-04-08
|
84
|
0
|
84
|
13.10
|
|
2025-04-02
|
2
|
0
|
2
|
15.50
|
|
2025-04-01
|
4
|
0
|
4
|
15.40
|
|
2025-03-31
|
16
|
0
|
16
|
14.75
|
|
2025-03-28
|
8
|
0
|
8
|
15.15
|
|
2025-03-25
|
8
|
0
|
8
|
16.35
|
|
2025-02-25
|
0
|
6
|
-6
|
19.20
|
|
2024-12-20
|
0
|
5
|
-5
|
10.30
|
|
2024-12-19
|
0
|
106
|
-106
|
10.60
|
|
2024-12-16
|
30
|
54
|
-24
|
10.80
|
|
2024-12-12
|
30
|
0
|
30
|
10.75
|
|
2024-12-05
|
5
|
0
|
5
|
10.80
|
|
2024-11-25
|
0
|
20
|
-20
|
11.10
|
|
2024-10-30
|
12
|
0
|
12
|
10.85
|
|
2024-10-28
|
0
|
20
|
-20
|
11.10
|
|
2024-10-14
|
0
|
10
|
-10
|
11.25
|
|
2024-09-24
|
0
|
20
|
-20
|
11.35
|
|
2024-07-09
|
0
|
55
|
-55
|
11.65
|
|
2024-07-05
|
59
|
0
|
59
|
11.95
|
|
2024-07-03
|
0
|
57
|
-57
|
|
|
2024-06-24
|
35
|
0
|
35
|
12.30
|
|
2024-05-23
|
0
|
20
|
-20
|
11.45
|
|
2024-04-18
|
0
|
34
|
-34
|
11.80
|
|
2024-03-26
|
50
|
0
|
50
|
10.90
|
|
2024-03-22
|
0
|
30
|
-30
|
|
|
2024-02-05
|
525
|
40
|
485
|
8.68
|
|
2024-02-02
|
499
|
97
|
402
|
7.95
|
|
2024-02-01
|
107
|
2
|
105
|
7.85
|
|
2024-01-31
|
50
|
0
|
50
|
7.65
|
|
2024-01-30
|
103
|
25
|
78
|
7.61
|
|
2024-01-29
|
120
|
8
|
112
|
7.53
|
|
2024-01-26
|
128
|
0
|
128
|
7.46
|
|
2024-01-25
|
36
|
0
|
36
|
7.45
|
|
2024-01-24
|
131
|
10
|
121
|
7.41
|
|
2024-01-22
|
49
|
2
|
47
|
7.19
|
|
2024-01-19
|
65
|
1
|
64
|
7.09
|
|
2024-01-18
|
79
|
2
|
77
|
7.13
|
|
2024-01-17
|
136
|
3
|
133
|
7.13
|
|
2024-01-16
|
35
|
0
|
35
|
7.21
|
|
2024-01-12
|
36
|
0
|
36
|
7.28
|
|
2024-01-11
|
20
|
0
|
20
|
7.27
|
|
2024-01-10
|
38
|
0
|
38
|
7.27
|
|
2024-01-09
|
26
|
0
|
26
|
7.20
|
|
2024-01-04
|
20
|
0
|
20
|
7.27
|
|
2024-01-03
|
22
|
0
|
22
|
7.27
|
|
2024-01-02
|
16
|
0
|
16
|
7.39
|
|
2023-12-28
|
20
|
4
|
16
|
7.39
|
|
2023-12-27
|
21
|
0
|
21
|
7.34
|
|
2023-10-23
|
30
|
0
|
30
|
7.39
|
|
2023-10-17
|
70
|
0
|
70
|
7.72
|
|
2023-10-12
|
30
|
0
|
30
|
8.02
|
|
2023-10-06
|
50
|
0
|
50
|
7.60
|
|
2023-10-04
|
20
|
1
|
19
|
7.82
|
|
2023-09-18
|
60
|
3
|
57
|
7.63
|
|
2023-09-01
|
20
|
0
|
20
|
5.70
|
|
2023-08-31
|
10
|
0
|
10
|
5.75
|
|
2023-08-30
|
37
|
0
|
37
|
5.72
|
|
2023-08-29
|
10
|
0
|
10
|
5.72
|
|
2023-08-21
|
45
|
0
|
45
|
5.70
|
|
2023-08-11
|
0
|
80
|
-80
|
5.36
|
|
2023-08-02
|
0
|
30
|
-30
|
5.36
|
|
2023-08-01
|
0
|
27
|
-27
|
5.38
|
|
2023-07-13
|
0
|
10
|
-10
|
5.28
|
|
2023-05-24
|
0
|
20
|
-20
|
5.82
|
|
2023-05-05
|
5
|
0
|
5
|
5.30
|
|
2023-04-07
|
0
|
3
|
-3
|
5.50
|
|
2023-01-30
|
0
|
5
|
-5
|
4.93
|
|
2022-09-27
|
0
|
5
|
-5
|
4.75
|
|
2022-09-12
|
0
|
44
|
-44
|
4.40
|
|
2022-08-24
|
0
|
3
|
-3
|
5.30
|
|
2022-07-06
|
0
|
10
|
-10
|
5.33
|
|
2022-03-25
|
15
|
0
|
15
|
5.88
|
|
2022-02-11
|
0
|
30
|
-30
|
5.68
|
|
2022-01-06
|
0
|
20
|
-20
|
5.96
|
|
2021-12-22
|
10
|
0
|
10
|
5.91
|
|
2021-10-14
|
37
|
0
|
37
|
5.46
|
|
2021-06-24
|
0
|
20
|
-20
|
3.88
|
|
2020-08-26
|
0
|
17
|
-17
|
1.80
|
|
2020-08-25
|
0
|
10
|
-10
|
1.82
|
|
2020-08-14
|
0
|
3
|
-3
|
1.80
|
|
2020-07-20
|
0
|
10
|
-10
|
1.96
|
|
2020-07-16
|
0
|
10
|
-10
|
1.84
|
|
2020-07-14
|
0
|
4
|
-4
|
1.77
|
|
2020-05-19
|
0
|
1
|
-1
|
1.76
|
|
2020-05-18
|
0
|
9
|
-9
|
1.71
|
|
2020-02-26
|
0
|
0
|
0
|
2.12
|
|
2019-11-29
|
0
|
10
|
-10
|
2.20
|
|
2019-10-30
|
0
|
20
|
-20
|
1.85
|
|
2019-08-28
|
0
|
0
|
0
|
1.69
|
|
2019-07-18
|
0
|
1
|
-1
|
1.80
|
| 合計 | 3156 | 1271 | 1885 | |
