| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
160
|
-160
|
1475.00
|
|
2026-03-31
|
93
|
30
|
63
|
1380.00
|
|
2026-03-26
|
60
|
31
|
29
|
1515.00
|
|
2026-03-25
|
71
|
16
|
55
|
1550.00
|
|
2026-03-19
|
1
|
60
|
-59
|
1455.00
|
|
2026-03-18
|
50
|
4
|
46
|
1465.00
|
|
2026-03-17
|
0
|
153
|
-153
|
1440.00
|
|
2026-03-12
|
143
|
0
|
143
|
1370.00
|
|
2026-03-04
|
6
|
92
|
-86
|
1255.00
|
|
2026-03-02
|
11
|
50
|
-39
|
1425.00
|
|
2026-02-26
|
41
|
1
|
40
|
1430.00
|
|
2026-02-09
|
60
|
0
|
60
|
1180.00
|
|
2026-01-21
|
55
|
1
|
54
|
1135.00
|
|
2025-07-07
|
45
|
21
|
24
|
450.00
|
|
2023-06-08
|
1
|
42
|
-41
|
325.00
|
|
2022-04-11
|
3
|
15
|
-12
|
250.50
|
|
2021-08-16
|
0
|
20
|
-20
|
279.00
|
|
2021-08-05
|
30
|
0
|
30
|
287.00
|
|
2021-07-05
|
14
|
1
|
13
|
304.00
|
|
2021-03-25
|
0
|
20
|
-20
|
284.00
|
|
2021-03-10
|
2
|
23
|
-21
|
265.00
|
|
2020-12-03
|
5
|
47
|
-42
|
237.00
|
|
2020-12-01
|
41
|
11
|
30
|
227.00
|
|
2020-11-26
|
1
|
121
|
-120
|
216.00
|
|
2020-11-24
|
15
|
87
|
-72
|
209.50
|
|
2020-11-20
|
14
|
31
|
-17
|
209.00
|
|
2020-11-17
|
35
|
7
|
28
|
205.50
|
|
2020-11-11
|
16
|
3
|
13
|
195.00
|
|
2020-11-03
|
7
|
33
|
-26
|
188.00
|
|
2020-10-22
|
0
|
15
|
-15
|
194.50
|
|
2020-10-16
|
20
|
3
|
17
|
195.00
|
|
2020-10-15
|
0
|
37
|
-37
|
194.50
|
|
2020-10-06
|
35
|
58
|
-23
|
191.50
|
|
2020-08-18
|
22
|
0
|
22
|
201.50
|
|
2020-08-13
|
19
|
7
|
12
|
201.50
|
|
2020-08-04
|
128
|
38
|
90
|
207.50
|
|
2020-07-30
|
8
|
177
|
-169
|
197.50
|
|
2020-07-24
|
44
|
2
|
42
|
184.50
|
|
2020-07-23
|
52
|
1
|
51
|
190.00
|
|
2020-07-13
|
68
|
16
|
52
|
186.50
|
|
2020-07-06
|
27
|
214
|
-187
|
176.50
|
|
2020-06-30
|
82
|
0
|
82
|
167.50
|
|
2020-06-29
|
94
|
21
|
73
|
168.50
|
|
2020-06-23
|
19
|
158
|
-139
|
170.00
|
|
2020-06-19
|
205
|
37
|
168
|
166.50
|
|
2020-06-18
|
21
|
200
|
-179
|
162.50
|
|
2020-06-17
|
125
|
9
|
116
|
159.00
|
|
2020-06-10
|
15
|
167
|
-152
|
160.50
|
|
2020-06-09
|
21
|
139
|
-118
|
159.00
|
|
2020-06-08
|
61
|
20
|
41
|
155.00
|
|
2020-06-05
|
26
|
13
|
13
|
153.50
|
|
2020-05-21
|
68
|
0
|
68
|
141.50
|
|
2020-05-15
|
66
|
0
|
66
|
138.50
|
|
2020-05-13
|
0
|
75
|
-75
|
140.50
|
|
2020-05-11
|
35
|
0
|
35
|
140.00
|
|
2020-05-08
|
40
|
1
|
39
|
140.00
|
|
2020-05-06
|
0
|
80
|
-80
|
138.50
|
|
2020-05-05
|
85
|
39
|
46
|
139.00
|
|
2020-05-04
|
50
|
10
|
40
|
136.00
|
|
2020-04-30
|
5
|
158
|
-153
|
140.00
|
|
2020-04-28
|
16
|
0
|
16
|
135.00
|
|
2020-04-24
|
10
|
50
|
-40
|
131.00
|
|
2020-04-23
|
50
|
30
|
20
|
129.50
|
|
2020-04-22
|
40
|
20
|
20
|
131.00
|
|
2020-04-20
|
0
|
48
|
-48
|
131.00
|
|
2020-04-17
|
34
|
2
|
32
|
134.50
|
|
2020-04-16
|
3
|
70
|
-67
|
134.00
|
|
2020-04-13
|
1
|
50
|
-49
|
125.00
|
|
2020-04-08
|
57
|
5
|
52
|
125.00
|
|
2020-04-07
|
34
|
0
|
34
|
121.00
|
|
2020-04-06
|
5
|
28
|
-23
|
119.00
|
|
2020-04-01
|
1
|
18
|
-17
|
120.00
|
|
2020-03-30
|
0
|
60
|
-60
|
119.50
|
|
2020-03-23
|
70
|
40
|
30
|
112.50
|
|
2020-03-18
|
0
|
41
|
-41
|
115.00
|
|
2020-03-11
|
17
|
70
|
-53
|
133.00
|
|
2020-03-05
|
20
|
0
|
20
|
142.50
|
|
2020-03-04
|
0
|
34
|
-34
|
140.00
|
|
2020-03-03
|
1
|
20
|
-19
|
138.00
|
|
2020-02-21
|
7
|
0
|
7
|
144.50
|
|
2020-01-17
|
15
|
0
|
15
|
152.00
|
|
2020-01-10
|
40
|
0
|
40
|
151.00
|
|
2020-01-06
|
61
|
20
|
41
|
149.00
|
|
2019-09-03
|
16
|
2
|
14
|
146.00
|
|
2019-09-02
|
0
|
16
|
-16
|
146.00
|
|
2019-08-14
|
0
|
10
|
-10
|
149.00
|
|
2019-07-22
|
20
|
0
|
20
|
148.00
|
|
2019-07-19
|
0
|
20
|
-20
|
148.00
|
|
2019-07-11
|
2
|
15
|
-13
|
152.00
|
|
2019-07-08
|
0
|
10
|
-10
|
154.00
|
|
2019-07-04
|
20
|
2
|
18
|
155.00
|
|
2019-07-01
|
71
|
11
|
60
|
160.50
|
| 合計 | 2872 | 3467 | -595 | |
