| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
7
|
0
|
7
|
375.50
|
|
2026-01-19
|
2
|
9
|
-7
|
370.50
|
|
2025-12-17
|
12
|
0
|
12
|
332.00
|
|
2025-12-02
|
0
|
3
|
-3
|
352.00
|
|
2025-11-21
|
6
|
1
|
5
|
326.00
|
|
2025-10-31
|
2
|
10
|
-8
|
368.50
|
|
2025-10-15
|
4
|
14
|
-10
|
384.00
|
|
2025-07-07
|
10
|
0
|
10
|
394.00
|
|
2025-04-10
|
6
|
0
|
6
|
221.00
|
|
2025-04-01
|
0
|
8
|
-8
|
278.00
|
|
2025-02-19
|
19
|
8
|
11
|
422.00
|
|
2024-10-24
|
5
|
0
|
5
|
458.00
|
|
2024-01-18
|
1
|
35
|
-34
|
170.00
|
|
2024-01-16
|
2
|
35
|
-33
|
158.50
|
|
2024-01-02
|
3
|
23
|
-20
|
142.00
|
|
2023-12-13
|
81
|
34
|
47
|
133.50
|
|
2023-11-20
|
35
|
3
|
32
|
138.50
|
|
2023-11-03
|
2
|
25
|
-23
|
130.00
|
|
2023-10-24
|
3
|
46
|
-43
|
130.00
|
|
2023-09-19
|
8
|
0
|
8
|
96.30
|
|
2023-09-18
|
2
|
16
|
-14
|
99.30
|
|
2023-09-01
|
22
|
0
|
22
|
106.00
|
|
2023-07-18
|
2
|
41
|
-39
|
122.00
|
|
2023-01-11
|
5
|
0
|
5
|
63.40
|
|
2022-11-21
|
0
|
13
|
-13
|
61.50
|
|
2022-10-17
|
2
|
5
|
-3
|
60.20
|
|
2022-10-12
|
3
|
0
|
3
|
61.70
|
|
2022-09-01
|
2
|
36
|
-34
|
86.50
|
|
2022-08-09
|
2
|
0
|
2
|
73.90
|
|
2022-08-04
|
0
|
5
|
-5
|
71.10
|
|
2022-07-27
|
0
|
3
|
-3
|
76.40
|
|
2022-07-01
|
4
|
19
|
-15
|
75.00
|
|
2022-06-28
|
3
|
0
|
3
|
86.20
|
|
2022-06-20
|
5
|
21
|
-16
|
80.90
|
|
2022-04-29
|
1
|
17
|
-16
|
115.50
|
|
2022-04-27
|
0
|
28
|
-28
|
103.50
|
|
2022-03-17
|
2
|
34
|
-32
|
146.50
|
|
2022-01-11
|
48
|
4
|
44
|
136.00
|
|
2022-01-07
|
5
|
54
|
-49
|
138.50
|
|
2021-12-14
|
7
|
0
|
7
|
114.50
|
|
2021-12-13
|
5
|
0
|
5
|
116.50
|
|
2021-12-10
|
48
|
1
|
47
|
117.50
|
|
2021-12-09
|
58
|
0
|
58
|
117.00
|
|
2021-12-06
|
0
|
20
|
-20
|
118.00
|
|
2021-12-03
|
0
|
16
|
-16
|
117.50
|
|
2021-12-01
|
0
|
60
|
-60
|
119.00
|
|
2021-11-26
|
10
|
0
|
10
|
115.50
|
|
2021-11-02
|
9
|
1
|
8
|
106.50
|
|
2021-11-01
|
22
|
0
|
22
|
110.50
|
|
2021-10-14
|
10
|
0
|
10
|
107.00
|
|
2021-09-17
|
0
|
12
|
-12
|
120.00
|
|
2021-08-27
|
0
|
6
|
-6
|
129.50
|
|
2021-05-25
|
0
|
28
|
-28
|
128.00
|
|
2021-04-23
|
0
|
17
|
-17
|
146.00
|
|
2021-04-09
|
3
|
58
|
-55
|
145.50
|
|
2021-03-31
|
1
|
27
|
-26
|
115.50
|
|
2021-01-21
|
43
|
10
|
33
|
125.00
|
|
2020-12-11
|
3
|
21
|
-18
|
87.10
|
|
2020-11-17
|
58
|
28
|
30
|
86.70
|
|
2020-09-11
|
0
|
15
|
-15
|
63.40
|
|
2020-09-08
|
8
|
38
|
-30
|
63.90
|
|
2020-06-09
|
0
|
16
|
-16
|
42.90
|
|
2020-04-16
|
5
|
0
|
5
|
39.35
|
|
2020-03-18
|
5
|
0
|
5
|
29.15
|
|
2020-03-17
|
13
|
0
|
13
|
29.15
|
|
2020-01-10
|
0
|
5
|
-5
|
40.85
|
|
2020-01-09
|
0
|
5
|
-5
|
40.15
|
|
2020-01-06
|
3
|
0
|
3
|
40.65
|
|
2020-01-03
|
0
|
35
|
-35
|
41.45
|
|
2019-12-18
|
0
|
1
|
-1
|
40.60
|
|
2019-11-20
|
5
|
0
|
5
|
41.30
|
|
2019-09-17
|
2
|
0
|
2
|
35.25
|
|
2019-08-29
|
2
|
0
|
2
|
35.75
|
|
2019-08-15
|
5
|
0
|
5
|
34.50
|
|
2019-08-05
|
4
|
0
|
4
|
35.75
|
|
2019-08-01
|
0
|
2
|
-2
|
36.95
|
|
2019-07-30
|
0
|
2
|
-2
|
37.80
|
|
2019-07-29
|
0
|
1
|
-1
|
38.35
|
|
2019-07-26
|
0
|
3
|
-3
|
38.90
|
|
2019-07-22
|
1
|
7
|
-6
|
39.15
|
|
2019-07-19
|
0
|
24
|
-24
|
38.10
|
|
2019-07-18
|
0
|
20
|
-20
|
36.90
|
|
2019-07-11
|
2
|
0
|
2
|
39.40
|
|
2019-07-10
|
15
|
8
|
7
|
38.95
|
|
2019-07-09
|
2
|
0
|
2
|
40.05
|
|
2019-07-05
|
5
|
0
|
5
|
40.90
|
| 合計 | 670 | 1037 | -367 | |
