點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 22.2%
10日大漲率 22.2%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-05
0
1
-1
39.95
2025-10-28
0
6
-6
40.35
2025-07-04
0
7
-7
56.50
2025-06-20
0
6
-6
61.30
2025-06-19
0
3
-3
60.40
2025-06-16
6
0
6
57.70
2025-06-13
1
20
-19
57.20
2025-03-25
1
0
1
2024-11-08
2
0
2
38.70
2024-11-05
1
0
1
39.70
2024-09-24
1
0
1
40.50
2024-09-05
0
1
-1
39.75
2024-09-04
0
1
-1
40.15
2024-06-07
0
1
-1
62.60
2024-06-05
3
0
3
63.10
2024-05-16
3
1
2
53.70
2024-05-13
2
0
2
54.70
2024-05-10
2
0
2
55.70
2024-04-19
2
0
2
57.10
2024-04-18
3
0
3
60.50
2024-04-12
0
3
-3
63.80
2024-04-10
2
0
2
66.60
2024-03-21
0
4
-4
72.30
2024-02-20
3
17
-14
79.90
2024-01-15
10
0
10
77.00
2023-07-25
24
1
23
46.70
2023-07-10
16
0
16
48.15
2023-05-11
20
0
20
31.10
2023-05-10
28
61
-33
32.20
2023-03-06
0
2
-2
17.25
2023-02-09
1
0
1
17.05
2022-12-01
10
0
10
14.70
2022-11-24
2
0
2
14.15
2022-10-14
1
0
1
13.80
2022-09-27
1
0
1
15.55
2022-08-11
0
2
-2
16.55
2022-07-21
0
1
-1
16.20
2022-07-01
1
0
1
15.85
2022-06-23
1
0
1
16.90
2022-04-28
1
0
1
16.25
2022-04-01
0
0
0
19.25
2022-02-07
1
0
1
21.60
2021-10-21
6
0
6
23.50
2021-10-18
0
1
-1
22.90
2021-10-14
1
0
1
22.45
2021-10-07
0
1
-1
23.20
2021-09-08
1
0
1
23.90
2021-08-25
0
1
-1
25.25
2021-08-23
1
0
1
24.70
2021-07-23
4
0
4
36.10
2021-04-08
0
30
-30
44.00
2021-04-01
10
0
10
44.05
2021-03-31
7
17
-10
44.25
2021-03-23
26
0
26
43.60
2021-03-22
0
10
-10
44.20
2021-03-19
10
1
9
43.35
合計 215 199 16