| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
10
|
0
|
10
|
17.90
|
|
2025-12-10
|
10
|
0
|
10
|
17.50
|
|
2025-11-28
|
0
|
0
|
0
|
18.00
|
|
2025-09-12
|
0
|
1
|
-1
|
19.90
|
|
2025-01-15
|
4
|
0
|
4
|
22.85
|
|
2024-10-24
|
1
|
0
|
1
|
52.80
|
|
2024-09-13
|
0
|
0
|
0
|
55.10
|
|
2024-09-10
|
0
|
0
|
0
|
54.20
|
|
2024-09-06
|
1
|
0
|
1
|
55.50
|
|
2024-09-03
|
0
|
0
|
0
|
57.80
|
|
2024-09-02
|
0
|
0
|
0
|
58.30
|
|
2024-08-05
|
1
|
0
|
1
|
56.90
|
|
2024-07-30
|
1
|
0
|
1
|
59.20
|
|
2024-07-16
|
2
|
0
|
2
|
60.40
|
|
2024-07-05
|
4
|
0
|
4
|
64.30
|
|
2024-05-24
|
3
|
0
|
3
|
58.60
|
|
2024-04-16
|
3
|
0
|
3
|
58.00
|
|
2024-04-15
|
3
|
0
|
3
|
60.00
|
|
2024-03-18
|
6
|
0
|
6
|
60.50
|
|
2024-02-27
|
2
|
0
|
2
|
52.70
|
|
2023-10-12
|
2
|
0
|
2
|
61.40
|
|
2023-09-21
|
0
|
2
|
-2
|
68.10
|
|
2023-09-13
|
0
|
1
|
-1
|
65.60
|
|
2023-08-02
|
5
|
0
|
5
|
67.70
|
|
2023-07-25
|
1
|
0
|
1
|
65.80
|
|
2023-07-24
|
3
|
0
|
3
|
65.60
|
|
2023-07-04
|
2
|
0
|
2
|
67.40
|
|
2023-03-15
|
6
|
0
|
6
|
67.00
|
|
2022-12-21
|
0
|
2
|
-2
|
55.10
|
|
2022-10-27
|
0
|
2
|
-2
|
50.00
|
|
2022-09-27
|
0
|
2
|
-2
|
50.60
|
|
2022-08-24
|
0
|
12
|
-12
|
55.60
|
|
2022-08-16
|
0
|
2
|
-2
|
56.00
|
|
2022-08-09
|
0
|
2
|
-2
|
56.00
|
|
2022-07-19
|
0
|
2
|
-2
|
55.00
|
|
2022-07-15
|
0
|
2
|
-2
|
54.70
|
|
2022-05-12
|
0
|
10
|
-10
|
57.90
|
|
2022-05-11
|
0
|
10
|
-10
|
58.10
|
|
2022-04-26
|
0
|
2
|
-2
|
59.20
|
|
2022-03-23
|
0
|
4
|
-4
|
63.10
|
|
2022-03-15
|
10
|
0
|
10
|
57.00
|
|
2022-03-03
|
0
|
10
|
-10
|
62.80
|
|
2022-02-14
|
0
|
3
|
-3
|
57.00
|
|
2022-02-09
|
0
|
3
|
-3
|
55.30
|
|
2022-02-08
|
0
|
2
|
-2
|
54.90
|
|
2022-01-24
|
2
|
0
|
2
|
54.80
|
|
2022-01-14
|
3
|
0
|
3
|
54.70
|
|
2022-01-04
|
0
|
4
|
-4
|
56.30
|
|
2021-12-06
|
10
|
0
|
10
|
62.50
|
|
2021-12-02
|
10
|
0
|
10
|
55.60
|
|
2021-11-11
|
0
|
5
|
-5
|
68.80
|
|
2021-09-16
|
3
|
39
|
-36
|
51.40
|
|
2021-09-09
|
3
|
0
|
3
|
47.50
|
|
2021-08-19
|
0
|
6
|
-6
|
46.00
|
|
2021-08-18
|
6
|
0
|
6
|
45.60
|
|
2021-08-10
|
0
|
11
|
-11
|
45.00
|
|
2021-08-09
|
0
|
11
|
-11
|
47.50
|
|
2021-07-20
|
13
|
0
|
13
|
32.40
|
|
2021-06-28
|
5
|
0
|
5
|
21.90
|
|
2021-01-15
|
0
|
1
|
-1
|
21.55
|
|
2021-01-07
|
1
|
0
|
1
|
21.80
|
|
2021-01-05
|
0
|
1
|
-1
|
22.50
|
|
2020-12-25
|
0
|
5
|
-5
|
21.80
|
|
2020-12-21
|
1
|
0
|
1
|
22.85
|
|
2020-11-23
|
3
|
0
|
3
|
20.55
|
|
2020-09-21
|
0
|
0
|
0
|
20.75
|
|
2020-09-03
|
0
|
1
|
-1
|
22.20
|
|
2020-04-23
|
0
|
1
|
-1
|
22.30
|
|
2020-02-18
|
0
|
5
|
-5
|
25.50
|
|
2019-10-21
|
0
|
8
|
-8
|
20.90
|
|
2019-10-18
|
0
|
3
|
-3
|
20.10
|
|
2019-10-09
|
0
|
5
|
-5
|
19.75
|
|
2019-10-04
|
0
|
2
|
-2
|
19.65
|
|
2019-09-23
|
0
|
10
|
-10
|
21.00
|
|
2019-09-19
|
0
|
6
|
-6
|
18.80
|
|
2019-09-18
|
2
|
0
|
2
|
18.90
|
|
2019-09-17
|
0
|
21
|
-21
|
19.35
|
|
2019-09-16
|
0
|
22
|
-22
|
19.40
|
|
2019-09-09
|
0
|
3
|
-3
|
17.30
|
|
2019-09-05
|
6
|
0
|
6
|
15.90
|
|
2019-09-02
|
0
|
5
|
-5
|
15.35
|
|
2019-08-30
|
1
|
0
|
1
|
15.20
|
|
2019-08-28
|
8
|
0
|
8
|
14.70
|
|
2019-08-26
|
0
|
20
|
-20
|
14.90
|
|
2019-07-25
|
0
|
1
|
-1
|
13.25
|
|
2019-07-17
|
1
|
0
|
1
|
13.10
|
| 合計 | 158 | 270 | -112 | |
