| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
10
|
-10
|
171.00
|
|
2026-01-22
|
3
|
0
|
3
|
190.00
|
|
2026-01-19
|
3
|
0
|
3
|
194.50
|
|
2026-01-02
|
3
|
0
|
3
|
192.00
|
|
2025-09-25
|
0
|
17
|
-17
|
226.50
|
|
2025-07-22
|
8
|
0
|
8
|
201.50
|
|
2025-07-15
|
19
|
0
|
19
|
210.00
|
|
2025-07-01
|
0
|
10
|
-10
|
189.50
|
|
2025-06-30
|
0
|
6
|
-6
|
191.50
|
|
2025-06-27
|
0
|
21
|
-21
|
189.00
|
|
2025-06-26
|
0
|
31
|
-31
|
182.50
|
|
2025-06-19
|
9
|
0
|
9
|
149.00
|
|
2025-06-16
|
6
|
0
|
6
|
153.50
|
|
2025-06-12
|
15
|
0
|
15
|
163.00
|
|
2025-06-03
|
3
|
0
|
3
|
148.00
|
|
2025-05-26
|
0
|
3
|
-3
|
157.00
|
|
2025-05-16
|
0
|
7
|
-7
|
163.00
|
|
2025-05-08
|
0
|
5
|
-5
|
149.00
|
|
2025-04-30
|
8
|
0
|
8
|
142.00
|
|
2025-04-29
|
7
|
0
|
7
|
145.50
|
|
2025-04-21
|
4
|
0
|
4
|
132.50
|
|
2025-03-28
|
6
|
0
|
6
|
168.50
|
|
2025-02-26
|
0
|
1
|
-1
|
199.50
|
|
2025-02-11
|
0
|
8
|
-8
|
197.00
|
|
2025-01-15
|
4
|
0
|
4
|
191.50
|
|
2024-12-18
|
0
|
22
|
-22
|
219.00
|
|
2024-12-12
|
0
|
3
|
-3
|
222.50
|
|
2024-11-27
|
8
|
0
|
8
|
239.00
|
|
2024-11-22
|
2
|
0
|
2
|
241.00
|
|
2024-11-21
|
9
|
0
|
9
|
241.00
|
|
2024-11-14
|
10
|
0
|
10
|
248.00
|
|
2024-10-23
|
2
|
0
|
2
|
284.00
|
|
2024-10-14
|
0
|
1
|
-1
|
290.00
|
|
2024-08-14
|
0
|
12
|
-12
|
304.50
|
|
2024-07-31
|
8
|
0
|
8
|
337.00
|
|
2024-07-23
|
9
|
0
|
9
|
364.50
|
|
2024-07-15
|
7
|
0
|
7
|
376.50
|
|
2024-06-28
|
0
|
19
|
-19
|
400.50
|
|
2024-06-25
|
0
|
15
|
-15
|
381.00
|
|
2024-06-24
|
0
|
6
|
-6
|
387.00
|
|
2024-06-19
|
0
|
15
|
-15
|
375.00
|
|
2024-05-29
|
7
|
0
|
7
|
374.50
|
|
2024-05-13
|
4
|
0
|
4
|
363.00
|
|
2024-05-02
|
2
|
0
|
2
|
388.50
|
|
2024-04-18
|
0
|
7
|
-7
|
385.00
|
|
2024-03-29
|
0
|
3
|
-3
|
383.50
|
|
2024-03-27
|
3
|
0
|
3
|
385.00
|
|
2024-03-14
|
3
|
0
|
3
|
385.00
|
|
2024-03-07
|
6
|
0
|
6
|
404.50
|
|
2024-02-02
|
8
|
0
|
8
|
340.00
|
|
2024-01-31
|
11
|
0
|
11
|
337.50
|
|
2024-01-23
|
1
|
7
|
-6
|
350.00
|
|
2024-01-10
|
0
|
10
|
-10
|
375.50
|
|
2024-01-04
|
8
|
0
|
8
|
373.00
|
|
2024-01-03
|
7
|
0
|
7
|
374.50
|
|
2023-12-27
|
0
|
15
|
-15
|
381.00
|
|
2023-12-26
|
3
|
0
|
3
|
376.50
|
|
2023-12-25
|
16
|
0
|
16
|
374.00
|
|
2023-12-15
|
0
|
17
|
-17
|
383.00
|
|
2023-12-11
|
16
|
0
|
16
|
387.00
|
|
2023-12-08
|
0
|
15
|
-15
|
385.50
|
|
2023-11-20
|
0
|
2
|
-2
|
375.00
|
|
2023-10-19
|
11
|
0
|
11
|
378.50
|
|
2023-10-18
|
3
|
10
|
-7
|
392.00
|
|
2023-10-06
|
0
|
10
|
-10
|
393.00
|
|
2023-10-02
|
0
|
6
|
-6
|
387.00
|
|
2023-09-28
|
5
|
0
|
5
|
376.00
|
|
2023-09-27
|
0
|
5
|
-5
|
382.00
|
|
2023-08-23
|
10
|
0
|
10
|
430.50
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-08
|
21
|
0
|
21
|
508.00
|
|
2023-08-01
|
11
|
0
|
11
|
566.00
|
|
2023-07-28
|
0
|
5
|
-5
|
567.00
|
|
2023-07-27
|
1
|
31
|
-30
|
590.00
|
|
2023-07-26
|
0
|
22
|
-22
|
649.00
|
|
2023-06-12
|
16
|
6
|
10
|
589.00
|
|
2023-06-08
|
15
|
2
|
13
|
575.00
|
|
2023-06-06
|
0
|
16
|
-16
|
594.00
|
|
2023-05-25
|
22
|
11
|
11
|
522.00
|
|
2023-05-24
|
3
|
23
|
-20
|
520.00
|
|
2023-04-28
|
25
|
8
|
17
|
472.50
|
|
2023-04-20
|
16
|
1
|
15
|
447.50
|
|
2023-03-24
|
12
|
42
|
-30
|
480.00
|
|
2023-03-13
|
0
|
10
|
-10
|
380.00
|
|
2023-03-09
|
2
|
16
|
-14
|
391.50
|
|
2023-02-10
|
15
|
0
|
15
|
342.00
|
|
2023-02-07
|
14
|
0
|
14
|
342.00
|
|
2023-02-06
|
17
|
0
|
17
|
342.00
|
|
2023-01-16
|
1
|
35
|
-34
|
344.00
|
|
2022-12-14
|
11
|
0
|
11
|
321.50
|
|
2022-12-09
|
18
|
5
|
13
|
325.00
|
|
2022-11-22
|
6
|
28
|
-22
|
303.50
|
|
2022-11-21
|
4
|
22
|
-18
|
286.50
|
|
2022-11-10
|
0
|
10
|
-10
|
240.50
|
|
2022-09-27
|
7
|
0
|
7
|
253.50
|
|
2022-09-16
|
14
|
0
|
14
|
234.00
|
|
2022-09-05
|
4
|
0
|
4
|
290.00
|
|
2022-09-01
|
4
|
0
|
4
|
308.00
|
|
2022-08-16
|
0
|
45
|
-45
|
215.00
|
|
2022-08-09
|
16
|
1
|
15
|
201.00
|
|
2022-08-05
|
2
|
16
|
-14
|
203.00
|
|
2022-08-03
|
14
|
0
|
14
|
186.50
|
|
2022-08-02
|
5
|
0
|
5
|
188.50
|
|
2022-08-01
|
10
|
0
|
10
|
194.50
|
|
2022-07-22
|
1
|
21
|
-20
|
193.50
|
|
2022-07-21
|
3
|
29
|
-26
|
199.00
|
|
2022-07-01
|
11
|
0
|
11
|
168.50
|
|
2022-06-14
|
22
|
2
|
20
|
199.50
|
|
2022-06-13
|
21
|
0
|
21
|
200.50
|
|
2022-05-27
|
0
|
45
|
-45
|
193.00
|
|
2022-05-26
|
13
|
1
|
12
|
175.50
|
|
2022-05-13
|
15
|
5
|
10
|
162.50
|
|
2022-05-11
|
15
|
2
|
13
|
169.50
|
|
2022-05-06
|
0
|
20
|
-20
|
185.50
|
|
2022-04-29
|
12
|
1
|
11
|
153.50
|
|
2022-04-22
|
14
|
0
|
14
|
158.00
|
|
2022-04-15
|
13
|
29
|
-16
|
180.50
|
|
2022-03-29
|
11
|
1
|
10
|
144.00
|
|
2022-03-25
|
11
|
0
|
11
|
144.00
|
|
2022-03-24
|
8
|
0
|
8
|
150.50
|
|
2022-03-23
|
14
|
0
|
14
|
151.00
|
|
2022-03-14
|
2
|
17
|
-15
|
153.50
|
|
2022-03-04
|
22
|
10
|
12
|
148.50
|
|
2022-02-25
|
1
|
11
|
-10
|
136.50
|
|
2022-02-23
|
22
|
2
|
20
|
139.50
|
|
2022-02-18
|
3
|
25
|
-22
|
150.00
|
|
2022-01-24
|
10
|
0
|
10
|
128.00
|
|
2021-12-14
|
2
|
22
|
-20
|
141.50
|
|
2021-12-07
|
11
|
0
|
11
|
125.00
|
|
2021-12-02
|
0
|
9
|
-9
|
107.50
|
|
2021-11-17
|
14
|
1
|
13
|
95.30
|
|
2021-11-16
|
0
|
10
|
-10
|
90.80
|
|
2021-11-11
|
5
|
0
|
5
|
88.50
|
|
2021-11-09
|
10
|
0
|
10
|
85.40
|
|
2021-09-30
|
0
|
9
|
-9
|
82.50
|
|
2020-07-02
|
1
|
0
|
1
|
37.45
|
|
2020-02-17
|
1
|
0
|
1
|
41.90
|
|
2019-08-30
|
0
|
1
|
-1
|
45.25
|
| 合計 | 881 | 947 | -66 | |
