點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

愛山林 (2540)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (6/13 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 30.8%
10日大漲率 23.1%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
4
-4
47.60
2026-03-19
5
0
5
47.20
2026-03-13
10
0
10
46.35
2025-11-07
0
8
-8
49.30
2023-12-20
4
0
4
86.90
2023-12-11
0
8
-8
85.00
2023-12-08
8
0
8
83.90
2023-11-17
3
0
3
88.30
2023-08-17
3
0
3
98.00
2023-08-01
0
4
-4
93.40
2023-07-24
4
0
4
84.80
2023-06-27
2
0
2
78.20
2023-05-29
0
2
-2
78.20
2022-11-15
2
0
2
71.00
2022-11-11
0
2
-2
72.10
2022-08-17
0
0
0
122.50
2022-06-17
0
1
-1
121.00
2022-06-14
1
0
1
121.00
2022-03-07
0
0
0
91.70
2022-02-07
0
0
0
74.40
2022-01-05
0
0
0
71.90
2021-12-24
0
0
0
72.80
2021-12-20
0
0
0
72.00
2021-12-16
0
0
0
72.00
2021-12-15
0
0
0
71.80
2021-12-10
0
0
0
73.00
2021-12-07
0
0
0
73.40
2021-12-06
0
0
0
74.00
2021-11-29
0
0
0
73.80
2021-11-19
0
0
0
74.50
2021-11-10
0
0
0
78.00
2021-11-05
0
0
0
76.40
2021-10-12
0
0
0
81.00
2021-10-05
0
0
0
82.50
2021-09-14
0
0
0
80.00
2021-09-10
0
0
0
80.00
2021-08-05
0
0
0
74.00
2021-07-07
0
0
0
69.80
2021-07-06
0
0
0
69.70
2021-07-05
0
0
0
69.30
2021-06-08
0
0
0
70.90
2021-05-05
0
0
0
79.50
2021-04-29
0
0
0
79.00
2021-04-21
1
0
1
74.10
2021-04-09
0
2
-2
72.60
2021-01-12
0
2
-2
68.70
2021-01-06
0
2
-2
70.60
2020-11-12
1
0
1
62.80
2020-11-10
3
0
3
63.00
合計 47 35 12