| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
29
|
12
|
17
|
56.70
|
|
2025-12-17
|
38
|
0
|
38
|
50.60
|
|
2025-10-31
|
19
|
0
|
19
|
61.60
|
|
2025-10-23
|
1
|
86
|
-85
|
63.00
|
|
2025-10-22
|
0
|
28
|
-28
|
64.90
|
|
2025-10-20
|
43
|
0
|
43
|
64.00
|
|
2025-10-16
|
57
|
0
|
57
|
62.10
|
|
2025-09-03
|
0
|
24
|
-24
|
61.20
|
|
2025-08-04
|
21
|
0
|
21
|
65.00
|
|
2025-07-22
|
17
|
0
|
17
|
67.90
|
|
2025-06-24
|
0
|
16
|
-16
|
73.20
|
|
2025-06-23
|
16
|
0
|
16
|
72.00
|
|
2025-05-13
|
0
|
8
|
-8
|
73.80
|
|
2025-04-30
|
0
|
20
|
-20
|
68.50
|
|
2025-04-11
|
0
|
14
|
-14
|
65.60
|
|
2025-03-20
|
0
|
20
|
-20
|
94.00
|
|
2025-03-07
|
0
|
11
|
-11
|
89.80
|
|
2025-02-27
|
15
|
0
|
15
|
92.00
|
|
2024-09-26
|
0
|
11
|
-11
|
82.20
|
|
2024-09-20
|
0
|
15
|
-15
|
81.80
|
|
2024-08-26
|
0
|
16
|
-16
|
89.20
|
|
2024-08-05
|
18
|
0
|
18
|
90.50
|
|
2024-07-19
|
0
|
17
|
-17
|
118.50
|
|
2024-07-16
|
1
|
13
|
-12
|
124.00
|
|
2024-03-29
|
30
|
0
|
30
|
122.50
|
|
2024-03-26
|
0
|
14
|
-14
|
122.00
|
|
2024-03-06
|
0
|
24
|
-24
|
127.00
|
|
2024-01-22
|
6
|
0
|
6
|
133.50
|
|
2023-08-15
|
19
|
0
|
19
|
125.00
|
|
2023-04-20
|
21
|
0
|
21
|
142.50
|
|
2023-03-30
|
0
|
29
|
-29
|
148.50
|
|
2023-01-11
|
1
|
40
|
-39
|
125.50
|
|
2022-10-27
|
3
|
47
|
-44
|
101.50
|
|
2022-10-21
|
32
|
1
|
31
|
95.00
|
|
2022-08-04
|
34
|
6
|
28
|
106.50
|
|
2021-12-29
|
24
|
3
|
21
|
142.00
|
|
2021-11-18
|
104
|
14
|
90
|
139.50
|
|
2021-07-15
|
50
|
153
|
-103
|
130.00
|
|
2021-07-07
|
6
|
164
|
-158
|
95.50
|
|
2021-06-30
|
41
|
4
|
37
|
80.30
|
|
2021-06-29
|
105
|
10
|
95
|
81.10
|
|
2021-06-16
|
65
|
22
|
43
|
79.90
|
|
2021-05-28
|
21
|
176
|
-155
|
79.20
|
|
2021-05-25
|
42
|
216
|
-174
|
68.20
|
|
2021-05-24
|
50
|
199
|
-149
|
66.80
|
|
2021-05-18
|
26
|
126
|
-100
|
62.90
|
|
2021-05-07
|
0
|
81
|
-81
|
67.30
|
|
2021-04-12
|
2
|
117
|
-115
|
66.70
|
|
2021-04-08
|
215
|
42
|
173
|
64.00
|
|
2021-03-05
|
20
|
0
|
20
|
44.30
|
|
2021-03-03
|
63
|
26
|
37
|
46.20
|
|
2021-02-23
|
56
|
1
|
55
|
46.65
|
|
2021-02-03
|
18
|
0
|
18
|
43.70
|
|
2021-02-02
|
30
|
0
|
30
|
43.75
|
|
2021-01-19
|
25
|
0
|
25
|
46.10
|
|
2021-01-18
|
63
|
21
|
42
|
46.10
|
|
2021-01-11
|
1
|
75
|
-74
|
47.50
|
|
2021-01-06
|
41
|
0
|
41
|
45.65
|
|
2020-12-25
|
29
|
0
|
29
|
46.40
|
|
2020-12-18
|
36
|
1
|
35
|
44.75
|
|
2020-12-15
|
186
|
5
|
181
|
45.15
|
|
2020-12-01
|
77
|
9
|
68
|
45.50
|
|
2020-11-30
|
101
|
0
|
101
|
45.20
|
|
2020-11-26
|
36
|
0
|
36
|
44.35
|
|
2020-11-25
|
43
|
0
|
43
|
43.75
|
|
2020-11-24
|
72
|
1
|
71
|
43.90
|
|
2020-11-13
|
53
|
0
|
53
|
41.90
|
|
2020-11-11
|
19
|
0
|
19
|
42.80
|
|
2020-11-06
|
30
|
0
|
30
|
41.90
|
|
2020-11-04
|
15
|
0
|
15
|
41.70
|
|
2020-10-28
|
59
|
0
|
59
|
42.10
|
|
2020-09-24
|
23
|
1
|
22
|
42.05
|
|
2020-09-22
|
24
|
0
|
24
|
44.00
|
|
2020-07-27
|
2
|
39
|
-37
|
44.00
|
|
2020-06-11
|
36
|
0
|
36
|
38.20
|
|
2020-05-28
|
5
|
61
|
-56
|
38.95
|
|
2020-05-21
|
0
|
20
|
-20
|
36.95
|
|
2020-05-07
|
1
|
68
|
-67
|
39.15
|
|
2020-05-04
|
20
|
0
|
20
|
36.25
|
|
2020-04-09
|
26
|
0
|
26
|
34.15
|
|
2020-04-01
|
0
|
52
|
-52
|
33.05
|
|
2020-03-30
|
18
|
0
|
18
|
31.05
|
|
2020-03-27
|
37
|
0
|
37
|
30.75
|
|
2020-03-26
|
18
|
0
|
18
|
30.80
|
|
2020-03-13
|
25
|
0
|
25
|
35.00
|
|
2020-03-12
|
25
|
0
|
25
|
38.20
|
|
2020-01-30
|
27
|
0
|
27
|
41.45
|
|
2019-12-12
|
15
|
0
|
15
|
46.55
|
|
2019-12-10
|
0
|
10
|
-10
|
47.00
|
|
2019-10-03
|
0
|
12
|
-12
|
50.10
|
| 合計 | 2547 | 2201 | 346 | |
