| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-22
|
0
|
2
|
-2
|
63.00
|
|
2025-04-21
|
0
|
1
|
-1
|
63.00
|
|
2025-04-17
|
0
|
1
|
-1
|
64.10
|
|
2024-09-25
|
0
|
10
|
-10
|
81.50
|
|
2024-08-27
|
0
|
6
|
-6
|
83.10
|
|
2024-07-29
|
0
|
6
|
-6
|
81.20
|
|
2024-04-16
|
0
|
20
|
-20
|
74.50
|
|
2024-04-01
|
6
|
0
|
6
|
70.30
|
|
2024-03-11
|
2
|
0
|
2
|
72.80
|
|
2023-11-16
|
3
|
0
|
3
|
68.90
|
|
2023-11-14
|
0
|
15
|
-15
|
68.50
|
|
2023-11-13
|
0
|
5
|
-5
|
69.00
|
|
2023-11-10
|
5
|
0
|
5
|
68.30
|
|
2023-11-09
|
20
|
5
|
15
|
69.10
|
|
2023-10-20
|
0
|
10
|
-10
|
66.10
|
|
2023-09-04
|
5
|
0
|
5
|
76.90
|
|
2023-08-31
|
5
|
0
|
5
|
75.80
|
|
2023-07-10
|
0
|
5
|
-5
|
79.40
|
|
2022-08-03
|
6
|
0
|
6
|
82.20
|
|
2022-01-25
|
11
|
0
|
11
|
77.10
|
|
2021-07-29
|
12
|
7
|
5
|
76.50
|
|
2021-07-09
|
0
|
274
|
-274
|
81.00
|
|
2021-06-29
|
45
|
0
|
45
|
83.80
|
|
2021-06-23
|
49
|
0
|
49
|
83.20
|
|
2021-06-22
|
53
|
1
|
52
|
85.80
|
|
2021-06-16
|
22
|
0
|
22
|
82.50
|
|
2021-06-15
|
49
|
3
|
46
|
85.40
|
|
2021-06-11
|
0
|
116
|
-116
|
86.90
|
|
2021-06-09
|
120
|
0
|
120
|
81.30
|
|
2021-06-08
|
21
|
134
|
-113
|
84.30
|
|
2021-06-07
|
3
|
50
|
-47
|
82.00
|
|
2021-06-02
|
63
|
1
|
62
|
73.50
|
|
2021-06-01
|
112
|
1
|
111
|
76.00
|
|
2021-05-31
|
36
|
0
|
36
|
73.20
|
|
2021-05-28
|
1
|
23
|
-22
|
73.00
|
|
2021-05-27
|
0
|
36
|
-36
|
71.80
|
|
2021-05-26
|
5
|
31
|
-26
|
72.40
|
|
2021-05-25
|
91
|
0
|
91
|
71.00
|
|
2021-05-24
|
2
|
72
|
-70
|
71.80
|
|
2021-05-21
|
0
|
22
|
-22
|
65.30
|
|
2021-05-19
|
19
|
70
|
-51
|
64.10
|
|
2021-05-18
|
0
|
21
|
-21
|
64.00
|
|
2021-05-17
|
42
|
67
|
-25
|
58.20
|
|
2021-05-14
|
67
|
35
|
32
|
64.00
|
|
2021-05-13
|
161
|
6
|
155
|
65.40
|
|
2021-05-11
|
2
|
205
|
-203
|
72.00
|
|
2021-05-06
|
27
|
6
|
21
|
78.50
|
|
2021-05-05
|
145
|
25
|
120
|
78.40
|
|
2021-05-03
|
0
|
238
|
-238
|
80.00
|
|
2021-04-27
|
6
|
136
|
-130
|
79.80
|
|
2021-04-23
|
17
|
45
|
-28
|
71.60
|
|
2021-04-22
|
231
|
9
|
222
|
68.50
|
|
2021-04-19
|
0
|
58
|
-58
|
68.30
|
|
2021-04-15
|
40
|
64
|
-24
|
68.90
|
|
2021-04-14
|
27
|
0
|
27
|
64.20
|
|
2021-04-12
|
106
|
139
|
-33
|
67.40
|
|
2021-04-07
|
46
|
0
|
46
|
74.30
|
|
2021-04-01
|
37
|
4
|
33
|
63.50
|
|
2021-03-31
|
28
|
1
|
27
|
62.20
|
|
2021-03-26
|
12
|
0
|
12
|
61.60
|
|
2021-03-24
|
1
|
25
|
-24
|
61.10
|
|
2021-03-23
|
22
|
0
|
22
|
60.60
|
|
2021-03-19
|
2
|
72
|
-70
|
61.30
|
|
2021-03-15
|
29
|
5
|
24
|
63.00
|
|
2021-03-10
|
25
|
2
|
23
|
60.00
|
|
2021-03-08
|
85
|
130
|
-45
|
62.70
|
|
2021-03-05
|
96
|
3
|
93
|
64.50
|
|
2021-02-26
|
2
|
86
|
-84
|
56.00
|
|
2021-02-24
|
28
|
0
|
28
|
52.80
|
|
2021-02-17
|
0
|
31
|
-31
|
44.20
|
|
2021-02-04
|
0
|
6
|
-6
|
43.20
|
|
2021-02-01
|
72
|
0
|
72
|
41.90
|
|
2021-01-26
|
0
|
73
|
-73
|
42.05
|
|
2021-01-20
|
6
|
0
|
6
|
39.05
|
|
2021-01-15
|
5
|
0
|
5
|
39.65
|
|
2021-01-12
|
15
|
0
|
15
|
40.20
|
|
2021-01-08
|
12
|
0
|
12
|
40.15
|
|
2021-01-07
|
5
|
0
|
5
|
39.60
|
|
2020-12-25
|
3
|
0
|
3
|
40.10
|
|
2020-12-22
|
10
|
0
|
10
|
39.60
|
|
2020-12-16
|
5
|
0
|
5
|
41.80
|
|
2020-12-15
|
31
|
0
|
31
|
41.10
|
|
2020-12-14
|
0
|
10
|
-10
|
42.80
|
|
2020-12-08
|
0
|
21
|
-21
|
43.90
|
|
2020-12-03
|
5
|
0
|
5
|
43.10
|
|
2020-12-01
|
5
|
0
|
5
|
42.50
|
|
2020-11-30
|
27
|
0
|
27
|
42.75
|
|
2020-11-27
|
11
|
0
|
11
|
42.70
|
|
2020-11-26
|
5
|
0
|
5
|
43.10
|
|
2020-11-20
|
12
|
0
|
12
|
43.75
|
|
2020-11-17
|
22
|
0
|
22
|
42.50
|
|
2020-11-16
|
35
|
5
|
30
|
43.20
|
|
2020-11-13
|
0
|
20
|
-20
|
42.90
|
|
2020-11-10
|
70
|
40
|
30
|
42.10
|
|
2020-10-26
|
0
|
27
|
-27
|
38.95
|
|
2020-10-21
|
0
|
5
|
-5
|
38.55
|
|
2020-10-20
|
5
|
0
|
5
|
38.20
|
|
2020-10-16
|
5
|
0
|
5
|
37.70
|
|
2020-10-14
|
20
|
0
|
20
|
38.80
|
|
2020-09-30
|
11
|
0
|
11
|
39.15
|
|
2020-09-28
|
0
|
14
|
-14
|
38.30
|
|
2020-09-24
|
21
|
48
|
-27
|
37.35
|
|
2020-09-22
|
29
|
0
|
29
|
38.80
|
|
2020-09-11
|
0
|
84
|
-84
|
38.50
|
|
2020-09-10
|
47
|
12
|
35
|
40.60
|
|
2020-09-09
|
49
|
0
|
49
|
38.80
|
|
2020-09-08
|
0
|
12
|
-12
|
38.55
|
|
2020-09-07
|
3
|
91
|
-88
|
38.00
|
|
2020-08-27
|
0
|
30
|
-30
|
32.30
|
|
2020-08-14
|
11
|
0
|
11
|
30.85
|
|
2020-08-10
|
20
|
0
|
20
|
31.40
|
|
2020-07-22
|
5
|
0
|
5
|
31.40
|
|
2020-07-21
|
0
|
2
|
-2
|
31.10
|
|
2020-07-08
|
15
|
0
|
15
|
31.15
|
|
2020-06-16
|
10
|
0
|
10
|
33.40
|
|
2020-05-26
|
5
|
0
|
5
|
33.50
|
|
2020-05-20
|
5
|
0
|
5
|
33.05
|
|
2020-02-21
|
0
|
1
|
-1
|
37.60
|
|
2020-01-30
|
0
|
20
|
-20
|
37.70
|
| 合計 | 2667 | 2861 | -194 | |
