點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

三晃 (1721)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 14.7%
10日大漲率 23.5%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
16
0
16
16.70
2026-02-02
20
0
20
17.00
2026-01-28
30
0
30
19.00
2026-01-12
0
51
-51
15.35
2026-01-09
39
0
39
15.35
2025-08-18
43
2
41
13.65
2025-08-07
0
15
-15
12.30
2025-08-06
2
25
-23
12.25
2025-08-05
10
0
10
12.25
2025-08-01
10
0
10
12.05
2025-07-31
20
0
20
12.10
2025-07-23
20
37
-17
12.15
2025-07-16
2
23
-21
11.85
2025-07-09
15
0
15
11.35
2025-06-13
0
18
-18
11.55
2025-06-10
50
0
50
11.80
2025-06-05
0
13
-13
11.90
2025-05-09
2
21
-19
12.45
2025-04-29
21
0
21
11.95
2025-02-17
15
0
15
15.40
2025-01-03
0
20
-20
15.65
2024-12-26
0
11
-11
16.40
2024-12-04
0
25
-25
18.45
2024-09-13
0
40
-40
16.60
2024-08-27
21
0
21
16.60
2024-07-16
4
38
-34
16.60
2024-06-14
10
0
10
14.25
2024-04-16
0
23
-23
14.15
2024-04-11
0
11
-11
14.60
2024-04-08
4
15
-11
14.75
2023-12-04
0
108
-108
16.30
2023-12-01
126
0
126
16.45
2023-10-20
133
77
56
14.60
2023-10-18
0
10
-10
13.15
2023-10-17
10
0
10
13.30
2023-09-27
0
3
-3
13.20
2023-08-31
0
5
-5
13.25
2023-07-19
0
10
-10
14.40
2023-07-17
0
10
-10
14.80
2023-07-10
0
10
-10
14.85
2023-03-15
0
5
-5
14.20
2023-03-02
0
10
-10
14.75
2023-02-07
10
0
10
15.55
2023-01-06
0
6
-6
14.75
2022-08-30
0
33
-33
17.70
2022-08-29
12
1
11
17.30
2022-07-26
24
0
24
15.70
2022-07-07
0
31
-31
16.00
2022-03-10
0
34
-34
20.40
2022-02-22
3
30
-27
22.05
2022-01-11
7
78
-71
25.50
2022-01-05
15
59
-44
27.20
2021-12-30
58
13
45
28.15
2021-12-28
86
29
57
28.10
2021-09-16
93
3
90
11.45
2020-11-27
0
34
-34
10.50
2020-11-20
0
10
-10
10.25
2020-11-19
0
10
-10
10.05
2020-11-11
0
10
-10
10.10
2020-11-02
0
5
-5
10.00
2020-05-25
0
13
-13
9.85
2020-05-14
0
61
-61
9.90
2020-05-13
31
0
31
10.30
2020-05-12
30
0
30
10.15
2019-11-25
0
0
0
8.75
2019-10-29
0
0
0
8.70
合計 992 1096 -104