| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
0
|
0
|
0
|
45.90
|
|
2025-04-14
|
0
|
1
|
-1
|
42.50
|
|
2025-03-06
|
0
|
1
|
-1
|
57.90
|
|
2025-01-15
|
0
|
30
|
-30
|
41.10
|
|
2024-12-24
|
0
|
0
|
0
|
46.70
|
|
2024-08-29
|
0
|
0
|
0
|
48.75
|
|
2024-07-08
|
2
|
0
|
2
|
63.80
|
|
2024-01-10
|
1
|
0
|
1
|
71.00
|
|
2023-12-27
|
1
|
0
|
1
|
74.60
|
|
2023-12-11
|
1
|
0
|
1
|
77.50
|
|
2023-12-06
|
0
|
0
|
0
|
79.40
|
|
2023-12-04
|
0
|
0
|
0
|
79.70
|
|
2023-12-01
|
0
|
0
|
0
|
80.20
|
|
2023-11-30
|
0
|
0
|
0
|
80.10
|
|
2023-11-23
|
0
|
0
|
0
|
78.60
|
|
2023-11-20
|
0
|
0
|
0
|
79.80
|
|
2023-11-16
|
0
|
0
|
0
|
80.30
|
|
2023-11-15
|
0
|
0
|
0
|
78.80
|
|
2023-11-14
|
0
|
0
|
0
|
78.80
|
|
2023-11-13
|
0
|
0
|
0
|
78.40
|
|
2023-11-10
|
0
|
0
|
0
|
77.80
|
|
2023-11-07
|
0
|
0
|
0
|
77.00
|
|
2023-11-02
|
0
|
0
|
0
|
76.50
|
|
2023-11-01
|
0
|
0
|
0
|
76.00
|
|
2023-10-04
|
0
|
0
|
0
|
88.40
|
|
2023-09-28
|
0
|
0
|
0
|
90.10
|
|
2023-09-25
|
0
|
0
|
0
|
90.00
|
|
2023-09-22
|
0
|
0
|
0
|
89.30
|
|
2023-07-31
|
2
|
0
|
2
|
98.80
|
|
2023-07-25
|
1
|
0
|
1
|
101.50
|
|
2023-07-06
|
0
|
4
|
-4
|
108.00
|
|
2023-07-05
|
0
|
2
|
-2
|
109.00
|
|
2023-06-26
|
0
|
6
|
-6
|
104.50
|
|
2023-06-21
|
1
|
0
|
1
|
109.50
|
|
2023-06-20
|
0
|
10
|
-10
|
109.00
|
|
2023-06-19
|
0
|
2
|
-2
|
113.00
|
|
2023-06-12
|
0
|
19
|
-19
|
112.50
|
|
2023-06-08
|
9
|
0
|
9
|
126.50
|
|
2023-05-15
|
14
|
0
|
14
|
146.50
|
|
2023-05-12
|
0
|
7
|
-7
|
146.50
|
|
2023-05-04
|
0
|
5
|
-5
|
134.00
|
|
2023-04-27
|
3
|
0
|
3
|
118.50
|
|
2023-04-24
|
0
|
11
|
-11
|
120.00
|
|
2023-04-19
|
9
|
0
|
9
|
117.50
|
|
2023-04-18
|
10
|
0
|
10
|
117.50
|
|
2023-04-17
|
12
|
78
|
-66
|
115.00
|
|
2023-04-14
|
7
|
0
|
7
|
109.50
|
|
2023-04-13
|
0
|
9
|
-9
|
105.50
|
|
2023-03-30
|
0
|
5
|
-5
|
91.20
|
|
2023-03-28
|
2
|
0
|
2
|
87.70
|
|
2023-03-22
|
0
|
5
|
-5
|
93.90
|
|
2023-03-17
|
0
|
6
|
-6
|
88.60
|
|
2023-03-16
|
7
|
20
|
-13
|
87.00
|
|
2023-03-14
|
6
|
1
|
5
|
91.80
|
|
2023-03-10
|
71
|
0
|
71
|
97.30
|
|
2023-03-07
|
0
|
3
|
-3
|
90.80
|
|
2023-03-02
|
0
|
36
|
-36
|
86.40
|
|
2023-02-24
|
0
|
6
|
-6
|
90.10
|
|
2023-02-17
|
7
|
0
|
7
|
82.80
|
|
2023-02-16
|
36
|
0
|
36
|
78.60
|
|
2023-02-09
|
0
|
5
|
-5
|
71.50
|
|
2023-02-06
|
0
|
5
|
-5
|
74.30
|
|
2023-02-03
|
10
|
0
|
10
|
74.00
|
|
2023-01-04
|
1
|
0
|
1
|
67.00
|
|
2022-12-16
|
7
|
0
|
7
|
62.20
|
|
2022-12-13
|
2
|
0
|
2
|
58.50
|
|
2022-11-25
|
0
|
5
|
-5
|
55.40
|
|
2022-11-23
|
0
|
15
|
-15
|
55.40
|
|
2022-11-21
|
0
|
1
|
-1
|
56.00
|
|
2022-11-16
|
0
|
3
|
-3
|
56.80
|
|
2022-10-25
|
0
|
7
|
-7
|
56.70
|
|
2022-10-20
|
7
|
0
|
7
|
58.60
|
|
2022-09-23
|
1
|
0
|
1
|
58.20
|
|
2022-08-19
|
0
|
0
|
0
|
46.85
|
|
2022-08-12
|
7
|
0
|
7
|
47.30
|
|
2022-08-11
|
4
|
0
|
4
|
47.20
|
|
2022-07-26
|
0
|
3
|
-3
|
42.60
|
|
2022-07-12
|
0
|
3
|
-3
|
41.10
|
|
2022-07-05
|
0
|
2
|
-2
|
41.20
|
|
2022-07-04
|
0
|
2
|
-2
|
41.15
|
|
2022-07-01
|
0
|
6
|
-6
|
41.80
|
|
2022-06-29
|
0
|
2
|
-2
|
42.30
|
|
2022-06-28
|
0
|
3
|
-3
|
41.80
|
|
2022-06-20
|
0
|
3
|
-3
|
42.25
|
|
2022-04-22
|
3
|
0
|
3
|
44.85
|
|
2022-04-21
|
6
|
0
|
6
|
45.50
|
|
2022-03-10
|
1
|
0
|
1
|
45.80
|
|
2022-03-03
|
1
|
0
|
1
|
45.00
|
|
2022-02-24
|
2
|
0
|
2
|
44.10
|
|
2021-12-07
|
4
|
0
|
4
|
44.40
|
|
2021-12-02
|
16
|
10
|
6
|
42.65
|
|
2021-11-17
|
3
|
0
|
3
|
38.00
|
|
2021-11-02
|
4
|
0
|
4
|
36.00
|
|
2021-10-15
|
3
|
0
|
3
|
37.70
|
|
2021-10-05
|
2
|
11
|
-9
|
35.55
|
|
2021-10-04
|
17
|
0
|
17
|
37.00
|
|
2021-10-01
|
2
|
0
|
2
|
33.65
|
|
2021-05-07
|
0
|
21
|
-21
|
35.50
|
|
2021-05-04
|
1
|
0
|
1
|
36.50
|
|
2021-05-03
|
20
|
0
|
20
|
37.50
|
|
2020-12-22
|
0
|
35
|
-35
|
28.15
|
|
2020-12-11
|
1
|
0
|
1
|
29.00
|
|
2020-12-04
|
34
|
0
|
34
|
28.05
|
|
2020-09-23
|
0
|
0
|
0
|
21.10
|
| 合計 | 361 | 409 | -48 | |
