點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

彬台 (3379)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 9.5%
10日大漲率 9.5%
20日大漲率 11.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-30
0
2
-2
49.30
2025-11-28
0
8
-8
52.70
2025-11-27
2
0
2
52.80
2025-11-07
7
0
7
53.00
2025-06-23
4
19
-15
71.50
2025-04-28
3
18
-15
50.50
2025-04-14
8
0
8
46.50
2024-03-19
0
0
0
14.65
2024-02-26
0
11
-11
15.00
2024-01-30
0
2
-2
15.75
2024-01-05
0
5
-5
15.65
2023-12-19
8
0
8
15.90
2023-12-08
5
0
5
15.05
2023-11-09
0
1
-1
14.05
2023-11-03
1
0
1
14.05
2023-08-30
1
0
1
12.20
2023-04-10
0
3
-3
12.50
2023-03-24
0
2
-2
12.40
2023-03-22
0
5
-5
12.25
2022-12-13
0
1
-1
11.75
2022-12-01
0
1
-1
11.80
2022-11-15
1
0
1
11.20
2022-11-09
0
1
-1
11.40
2022-11-01
1
0
1
11.20
2022-10-14
1
0
1
11.20
2022-08-23
3
0
3
12.10
2022-08-12
1
0
1
12.20
2022-08-11
5
0
5
12.15
2022-08-09
1
0
1
12.20
2022-07-21
1
0
1
11.70
2022-06-22
1
0
1
11.45
2022-06-21
1
0
1
11.70
2022-06-02
1
0
1
12.20
2022-05-24
0
1
-1
11.90
2022-02-15
1
0
1
12.20
2022-01-24
0
2
-2
12.00
2021-12-24
0
9
-9
12.75
2021-12-08
0
1
-1
12.30
2021-12-06
1
0
1
12.30
2021-12-02
1
0
1
12.10
2021-11-23
1
0
1
12.20
2021-08-31
0
10
-10
12.15
2021-08-25
1
0
1
11.95
2021-08-17
2
0
2
11.85
2021-08-13
1
0
1
12.35
2021-02-24
0
2
-2
12.20
2021-01-29
0
2
-2
11.20
2021-01-08
0
8
-8
12.40
2020-12-29
10
0
10
13.60
2020-11-30
0
10
-10
12.25
2020-10-30
0
10
-10
11.60
2020-10-29
1
0
1
12.10
2020-10-28
16
0
16
12.15
2020-09-10
0
103
-103
11.75
2020-08-25
9
20
-11
11.50
2020-08-21
21
10
11
11.60
2020-08-20
25
0
25
11.50
2020-08-11
88
0
88
10.65
2020-05-07
1
0
1
8.84
2020-04-13
1
0
1
8.65
2020-01-09
0
10
-10
10.35
2020-01-08
0
17
-17
10.35
2019-11-20
2
0
2
9.91
2019-11-18
1
0
1
9.89
2019-11-14
2
0
2
9.80
2019-11-08
0
1
-1
9.98
2019-09-12
1
0
1
9.50
2019-09-03
2
0
2
9.50
2019-08-16
2
0
2
9.42
合計 246 295 -49