點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安瑞-KY (3664)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 25%
10日大漲率 21.9%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
2
0
2
16.20
2026-01-07
1
0
1
17.10
2025-12-30
0
2
-2
17.70
2025-11-25
0
0
0
15.10
2025-09-09
0
3
-3
22.95
2025-08-25
3
0
3
18.35
2025-07-18
0
14
-14
20.00
2025-07-17
14
0
14
20.05
2024-12-16
1
0
1
23.30
2024-11-22
0
2
-2
23.50
2024-11-11
0
2
-2
23.95
2024-11-06
0
5
-5
24.10
2024-10-28
0
5
-5
25.60
2024-05-20
0
1
-1
27.20
2024-04-24
0
65
-65
30.35
2024-04-23
65
0
65
30.90
2024-04-01
0
10
-10
27.55
2024-03-13
11
0
11
30.60
2024-03-12
20
0
20
32.70
2024-01-31
0
22
-22
27.00
2024-01-30
20
0
20
27.30
2023-10-17
0
2
-2
28.00
2023-10-16
0
1
-1
27.50
2023-10-12
3
0
3
29.35
2023-09-15
2
0
2
26.85
2023-09-14
2
0
2
26.90
2023-06-16
0
5
-5
30.70
2023-05-12
6
0
6
38.00
2023-04-19
0
18
-18
30.15
2023-04-18
0
42
-42
29.20
2023-04-06
1
38
-37
25.10
2023-03-27
62
0
62
18.95
2023-02-21
0
11
-11
13.50
2023-02-17
10
0
10
12.30
2022-12-22
0
1
-1
11.75
2022-12-13
0
14
-14
12.10
2022-12-07
5
0
5
11.35
2022-11-28
2
0
2
11.65
2022-11-23
0
1
-1
11.90
2022-11-01
4
0
4
11.20
2022-10-31
3
0
3
11.25
2022-10-20
2
0
2
11.75
2022-10-14
4
0
4
10.85
2022-09-12
0
60
-60
12.30
2022-08-12
2
45
-43
11.80
2022-08-10
17
51
-34
12.45
2022-08-08
30
0
30
12.10
2022-06-07
113
5
108
10.35
2022-06-06
5
0
5
10.05
2022-03-21
5
0
5
8.06
2021-11-30
0
1
-1
9.21
2021-11-08
2
0
2
9.00
2021-10-07
1
0
1
7.80
2021-10-04
1
0
1
7.76
2021-05-05
1
0
1
12.30
2019-08-12
0
1
-1
10.05
合計 420 427 -7