| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
23
|
0
|
23
|
29.20
|
|
2026-01-28
|
10
|
0
|
10
|
28.60
|
|
2026-01-16
|
30
|
0
|
30
|
27.85
|
|
2025-09-26
|
1
|
5
|
-4
|
25.25
|
|
2025-07-24
|
0
|
3
|
-3
|
24.00
|
|
2025-06-04
|
0
|
55
|
-55
|
27.70
|
|
2025-05-23
|
1
|
0
|
1
|
18.15
|
|
2025-05-21
|
2
|
0
|
2
|
18.75
|
|
2025-04-22
|
0
|
1
|
-1
|
15.80
|
|
2025-03-31
|
22
|
0
|
22
|
20.75
|
|
2025-03-28
|
24
|
0
|
24
|
22.65
|
|
2024-09-27
|
0
|
4
|
-4
|
25.75
|
|
2024-08-27
|
1
|
0
|
1
|
27.65
|
|
2024-08-21
|
5
|
0
|
5
|
27.30
|
|
2024-06-25
|
0
|
35
|
-35
|
29.00
|
|
2024-06-24
|
40
|
0
|
40
|
28.75
|
|
2024-06-03
|
0
|
22
|
-22
|
27.75
|
|
2024-05-30
|
0
|
17
|
-17
|
25.65
|
|
2024-05-29
|
17
|
3
|
14
|
26.25
|
|
2024-05-27
|
0
|
7
|
-7
|
25.60
|
|
2024-05-20
|
0
|
4
|
-4
|
25.40
|
|
2024-05-13
|
2
|
0
|
2
|
24.95
|
|
2024-05-09
|
2
|
0
|
2
|
24.95
|
|
2024-04-30
|
0
|
14
|
-14
|
25.30
|
|
2023-10-23
|
1
|
0
|
1
|
27.30
|
|
2023-09-13
|
0
|
10
|
-10
|
27.90
|
|
2023-07-07
|
7
|
0
|
7
|
31.30
|
|
2023-06-29
|
3
|
26
|
-23
|
31.80
|
|
2023-06-27
|
15
|
0
|
15
|
30.30
|
|
2023-05-10
|
0
|
5
|
-5
|
31.65
|
|
2023-04-19
|
14
|
1
|
13
|
33.00
|
|
2023-02-15
|
10
|
0
|
10
|
31.75
|
|
2022-03-16
|
0
|
2
|
-2
|
27.55
|
|
2022-03-10
|
0
|
20
|
-20
|
27.85
|
|
2022-02-22
|
24
|
0
|
24
|
29.40
|
|
2021-12-03
|
0
|
11
|
-11
|
29.55
|
|
2021-11-17
|
0
|
12
|
-12
|
28.70
|
|
2021-11-16
|
12
|
0
|
12
|
28.30
|
|
2021-11-01
|
0
|
14
|
-14
|
27.90
|
|
2021-10-29
|
28
|
15
|
13
|
28.45
|
|
2021-10-22
|
0
|
16
|
-16
|
27.60
|
|
2021-10-21
|
16
|
0
|
16
|
27.75
|
|
2021-09-03
|
0
|
5
|
-5
|
28.00
|
|
2021-09-02
|
12
|
7
|
5
|
28.10
|
|
2021-08-23
|
0
|
16
|
-16
|
26.50
|
|
2021-07-01
|
16
|
0
|
16
|
33.00
|
|
2021-05-03
|
1
|
22
|
-21
|
36.00
|
|
2021-04-29
|
22
|
0
|
22
|
37.70
|
|
2021-01-04
|
0
|
30
|
-30
|
27.75
|
|
2020-12-30
|
30
|
0
|
30
|
27.95
|
|
2020-12-29
|
0
|
31
|
-31
|
26.30
|
|
2020-12-28
|
76
|
46
|
30
|
26.85
|
|
2020-12-23
|
0
|
36
|
-36
|
26.50
|
|
2020-12-22
|
36
|
0
|
36
|
26.65
|
|
2020-11-27
|
4
|
0
|
4
|
25.25
|
|
2020-11-19
|
1
|
44
|
-43
|
25.70
|
|
2020-11-18
|
44
|
0
|
44
|
25.95
|
|
2020-11-13
|
0
|
6
|
-6
|
24.95
|
|
2020-11-11
|
1
|
52
|
-51
|
24.75
|
|
2020-11-06
|
54
|
0
|
54
|
26.40
|
|
2020-10-22
|
13
|
2
|
11
|
23.40
|
|
2020-10-07
|
0
|
4
|
-4
|
26.05
|
|
2020-09-29
|
4
|
0
|
4
|
25.70
|
|
2020-09-04
|
0
|
6
|
-6
|
29.50
|
|
2020-08-07
|
1
|
20
|
-19
|
29.70
|
|
2020-08-06
|
25
|
0
|
25
|
29.40
|
|
2020-06-19
|
3
|
25
|
-22
|
33.40
|
|
2020-06-03
|
1
|
150
|
-149
|
27.50
|
|
2020-05-29
|
0
|
63
|
-63
|
29.55
|
|
2020-05-27
|
1
|
51
|
-50
|
30.00
|
|
2020-05-22
|
31
|
2
|
29
|
24.40
|
|
2020-05-21
|
16
|
0
|
16
|
22.20
|
|
2020-05-12
|
13
|
0
|
13
|
18.95
|
|
2020-05-08
|
0
|
86
|
-86
|
18.80
|
|
2020-05-07
|
0
|
20
|
-20
|
18.80
|
|
2020-05-06
|
9
|
43
|
-34
|
17.10
|
|
2020-05-05
|
22
|
1
|
21
|
15.55
|
|
2020-05-04
|
0
|
7
|
-7
|
14.95
|
|
2020-04-29
|
5
|
0
|
5
|
14.70
|
|
2020-04-28
|
0
|
8
|
-8
|
15.25
|
|
2020-04-27
|
8
|
13
|
-5
|
15.55
|
|
2020-04-22
|
14
|
2
|
12
|
14.40
|
|
2020-04-21
|
0
|
8
|
-8
|
14.10
|
|
2020-04-17
|
8
|
15
|
-7
|
14.85
|
|
2020-04-16
|
10
|
4
|
6
|
15.20
|
|
2020-04-15
|
21
|
5
|
16
|
14.75
|
|
2020-04-14
|
18
|
9
|
9
|
14.70
|
|
2020-04-13
|
1
|
4
|
-3
|
13.40
|
|
2020-04-10
|
10
|
8
|
2
|
13.00
|
|
2020-04-09
|
18
|
2
|
16
|
12.75
|
|
2020-04-08
|
35
|
0
|
35
|
12.80
|
|
2020-04-07
|
6
|
0
|
6
|
12.70
|
|
2020-04-06
|
4
|
0
|
4
|
12.55
|
|
2020-03-27
|
15
|
0
|
15
|
11.35
|
|
2020-03-26
|
22
|
0
|
22
|
11.20
|
|
2020-03-23
|
21
|
0
|
21
|
10.20
|
|
2020-03-20
|
28
|
0
|
28
|
11.30
|
|
2020-03-18
|
1
|
12
|
-11
|
12.10
|
|
2020-03-12
|
5
|
0
|
5
|
17.70
|
|
2020-01-07
|
2
|
0
|
2
|
20.15
|
|
2019-12-31
|
20
|
1
|
19
|
20.35
|
|
2019-12-30
|
1
|
0
|
1
|
19.80
|
|
2019-12-12
|
2
|
0
|
2
|
19.80
|
|
2019-12-11
|
3
|
0
|
3
|
19.80
|
|
2019-12-02
|
1
|
0
|
1
|
20.05
|
|
2019-11-20
|
1
|
0
|
1
|
20.00
|
|
2019-10-29
|
0
|
2
|
-2
|
20.05
|
|
2019-10-22
|
1
|
0
|
1
|
20.00
|
|
2019-10-01
|
12
|
0
|
12
|
20.70
|
|
2019-09-27
|
5
|
0
|
5
|
20.75
|
|
2019-08-29
|
4
|
0
|
4
|
20.20
|
|
2019-08-07
|
1
|
0
|
1
|
20.65
|
|
2019-08-06
|
1
|
0
|
1
|
20.85
|
|
2019-07-30
|
2
|
0
|
2
|
21.85
|
|
2019-07-12
|
2
|
0
|
2
|
22.65
|
| 合計 | 1054 | 1170 | -116 | |
