點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中美實 (4702)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 17.2%
10日大漲率 13.8%
20日大漲率 13.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-29
1
0
1
9.91
2025-07-23
1
0
1
10.15
2025-07-17
0
0
0
10.65
2025-05-15
0
0
0
10.90
2025-05-07
0
0
0
10.80
2025-04-29
0
0
0
10.40
2025-04-24
0
6
-6
9.38
2025-04-10
6
0
6
9.15
2024-10-04
1
0
1
12.95
2024-09-10
1
0
1
12.35
2024-06-28
0
1
-1
13.35
2024-01-15
0
3
-3
13.40
2023-05-24
0
20
-20
14.30
2023-04-07
2
0
2
14.60
2023-03-31
22
0
22
14.75
2023-03-22
0
21
-21
13.10
2023-01-17
0
6
-6
12.10
2022-11-24
4
0
4
11.80
2022-11-23
6
0
6
11.80
2022-11-21
4
0
4
11.80
2022-11-17
10
0
10
11.90
2022-11-15
3
0
3
11.95
2022-10-21
0
8
-8
11.05
2022-10-20
0
11
-11
11.30
2022-10-19
0
54
-54
11.50
2022-10-18
0
3
-3
11.75
2022-10-17
17
14
3
11.85
2022-10-14
73
0
73
12.10
2022-07-13
0
2
-2
12.75
2022-03-03
0
5
-5
13.55
2021-12-08
0
6
-6
14.25
2021-08-20
0
2
-2
12.60
2021-07-08
0
10
-10
15.30
2021-06-21
10
0
10
13.80
2021-06-15
0
1
-1
13.95
2021-06-11
0
10
-10
13.80
2021-06-04
7
0
7
14.35
2021-05-17
0
30
-30
12.05
2021-04-28
0
40
-40
17.80
2021-04-06
40
1
39
18.15
2021-03-19
2
29
-27
14.35
2021-01-29
4
0
4
10.80
2021-01-21
0
15
-15
11.95
2021-01-19
0
6
-6
11.25
2021-01-11
0
9
-9
12.10
2021-01-05
0
3
-3
11.50
2020-12-25
6
0
6
10.85
2020-12-21
7
0
7
10.95
2020-12-11
2
0
2
11.05
2020-10-14
1
0
1
9.60
2020-08-28
2
0
2
9.19
2020-08-21
1
0
1
9.18
2020-06-18
2
0
2
9.96
2020-04-23
0
5
-5
10.30
2020-04-16
5
0
5
9.68
2020-03-30
0
0
0
0.00
2020-03-11
0
1
-1
11.40
2020-01-06
1
0
1
14.60
2019-11-21
0
10
-10
3.38
2019-09-11
20
0
20
3.00
合計 261 332 -71