| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
22
|
-22
|
11.95
|
|
2026-03-02
|
31
|
1
|
30
|
12.65
|
|
2026-02-11
|
20
|
0
|
20
|
11.40
|
|
2026-01-23
|
8
|
31
|
-23
|
12.00
|
|
2026-01-15
|
0
|
52
|
-52
|
11.65
|
|
2026-01-09
|
118
|
5
|
113
|
11.30
|
|
2025-12-12
|
6
|
0
|
6
|
9.01
|
|
2025-12-05
|
5
|
0
|
5
|
8.70
|
|
2025-12-04
|
0
|
47
|
-47
|
8.80
|
|
2025-12-02
|
42
|
0
|
42
|
8.73
|
|
2025-11-13
|
0
|
10
|
-10
|
9.10
|
|
2025-11-12
|
10
|
0
|
10
|
9.35
|
|
2025-08-27
|
10
|
0
|
10
|
9.51
|
|
2025-08-25
|
2
|
7
|
-5
|
9.85
|
|
2025-08-20
|
12
|
0
|
12
|
9.60
|
|
2025-07-28
|
0
|
6
|
-6
|
6.96
|
|
2025-04-15
|
2
|
0
|
2
|
7.62
|
|
2025-02-17
|
10
|
0
|
10
|
10.05
|
|
2025-02-05
|
0
|
2
|
-2
|
9.74
|
|
2025-01-13
|
0
|
10
|
-10
|
9.11
|
|
2024-11-21
|
1
|
0
|
1
|
10.55
|
|
2024-11-20
|
5
|
0
|
5
|
10.50
|
|
2024-11-13
|
0
|
15
|
-15
|
10.80
|
|
2024-11-12
|
0
|
8
|
-8
|
10.70
|
|
2024-11-11
|
0
|
20
|
-20
|
10.90
|
|
2024-11-07
|
0
|
10
|
-10
|
11.10
|
|
2024-09-06
|
0
|
9
|
-9
|
11.30
|
|
2024-09-03
|
0
|
3
|
-3
|
11.80
|
|
2024-08-26
|
0
|
4
|
-4
|
11.85
|
|
2024-08-09
|
52
|
0
|
52
|
11.95
|
|
2024-08-06
|
0
|
10
|
-10
|
10.70
|
|
2024-08-01
|
0
|
13
|
-13
|
12.65
|
|
2024-07-29
|
28
|
0
|
28
|
11.95
|
|
2024-07-26
|
3
|
0
|
3
|
12.35
|
|
2024-07-19
|
4
|
22
|
-18
|
12.80
|
|
2024-07-15
|
0
|
25
|
-25
|
13.60
|
|
2024-07-04
|
15
|
0
|
15
|
13.15
|
|
2024-07-02
|
6
|
0
|
6
|
12.80
|
|
2024-07-01
|
19
|
2
|
17
|
12.50
|
|
2024-06-27
|
42
|
2
|
40
|
13.15
|
|
2024-06-24
|
26
|
0
|
26
|
13.15
|
|
2024-06-20
|
32
|
0
|
32
|
13.20
|
|
2024-06-19
|
40
|
0
|
40
|
13.25
|
|
2024-05-23
|
12
|
0
|
12
|
11.15
|
|
2024-05-13
|
10
|
0
|
10
|
10.50
|
|
2024-05-08
|
0
|
15
|
-15
|
11.10
|
|
2024-05-06
|
10
|
0
|
10
|
10.40
|
|
2024-04-24
|
2
|
0
|
2
|
10.45
|
|
2024-03-20
|
4
|
0
|
4
|
11.15
|
|
2024-03-19
|
0
|
6
|
-6
|
11.20
|
|
2024-01-18
|
70
|
0
|
70
|
10.75
|
|
2024-01-17
|
7
|
0
|
7
|
10.55
|
|
2023-12-11
|
14
|
0
|
14
|
11.80
|
|
2023-04-11
|
3
|
0
|
3
|
9.00
|
|
2023-03-13
|
3
|
0
|
3
|
8.88
|
|
2023-02-03
|
2
|
9
|
-7
|
8.51
|
|
2022-12-02
|
0
|
3
|
-3
|
8.88
|
|
2022-07-21
|
0
|
4
|
-4
|
9.08
|
|
2022-07-18
|
2
|
12
|
-10
|
8.91
|
|
2022-07-15
|
1
|
0
|
1
|
8.86
|
|
2022-07-14
|
1
|
0
|
1
|
8.79
|
|
2022-07-12
|
1
|
0
|
1
|
8.72
|
|
2022-07-06
|
0
|
5
|
-5
|
8.89
|
|
2022-06-27
|
4
|
10
|
-6
|
10.05
|
|
2022-06-10
|
5
|
0
|
5
|
11.00
|
|
2022-05-27
|
0
|
10
|
-10
|
10.30
|
|
2022-05-12
|
20
|
0
|
20
|
9.92
|
|
2022-05-10
|
10
|
0
|
10
|
10.30
|
|
2022-05-05
|
10
|
0
|
10
|
10.70
|
|
2022-04-19
|
0
|
10
|
-10
|
10.95
|
|
2022-04-13
|
0
|
8
|
-8
|
11.70
|
|
2022-04-06
|
10
|
0
|
10
|
11.95
|
|
2022-03-18
|
2
|
0
|
2
|
10.30
|
|
2021-12-17
|
10
|
0
|
10
|
12.65
|
|
2021-12-14
|
10
|
0
|
10
|
12.80
|
|
2021-12-07
|
10
|
0
|
10
|
12.95
|
|
2021-12-01
|
0
|
10
|
-10
|
13.10
|
|
2021-11-26
|
11
|
0
|
11
|
13.00
|
|
2021-11-11
|
3
|
32
|
-29
|
11.95
|
|
2021-11-10
|
31
|
0
|
31
|
12.00
|
|
2021-10-25
|
0
|
7
|
-7
|
11.75
|
|
2021-10-18
|
0
|
3
|
-3
|
11.20
|
|
2021-09-17
|
10
|
0
|
10
|
13.80
|
|
2021-07-07
|
0
|
30
|
-30
|
14.95
|
|
2021-07-02
|
35
|
0
|
35
|
14.75
|
|
2021-07-01
|
5
|
28
|
-23
|
14.10
|
|
2021-06-25
|
30
|
0
|
30
|
14.60
|
|
2021-05-31
|
20
|
0
|
20
|
14.20
|
|
2021-05-27
|
1
|
25
|
-24
|
14.35
|
|
2021-05-20
|
0
|
45
|
-45
|
11.80
|
|
2021-05-17
|
0
|
50
|
-50
|
11.35
|
|
2021-05-11
|
41
|
10
|
31
|
14.85
|
|
2021-02-22
|
10
|
0
|
10
|
7.06
|
|
2020-02-07
|
0
|
15
|
-15
|
5.71
|
|
2020-01-31
|
0
|
19
|
-19
|
5.61
|
|
2020-01-30
|
0
|
16
|
-16
|
5.43
|
|
2020-01-15
|
11
|
0
|
11
|
5.82
|
|
2020-01-14
|
22
|
0
|
22
|
5.85
|
|
2020-01-07
|
3
|
0
|
3
|
5.71
|
|
2019-12-31
|
0
|
15
|
-15
|
6.00
|
|
2019-12-30
|
1
|
19
|
-18
|
5.89
|
|
2019-10-14
|
0
|
15
|
-15
|
5.52
|
| 合計 | 1016 | 767 | 249 | |
