| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
2
|
26
|
-24
|
86.00
|
|
2026-01-23
|
19
|
0
|
19
|
84.00
|
|
2026-01-22
|
9
|
0
|
9
|
85.60
|
|
2026-01-20
|
12
|
25
|
-13
|
87.80
|
|
2026-01-19
|
2
|
19
|
-17
|
90.10
|
|
2026-01-14
|
7
|
0
|
7
|
82.90
|
|
2026-01-12
|
0
|
12
|
-12
|
82.60
|
|
2026-01-09
|
10
|
0
|
10
|
82.40
|
|
2025-12-24
|
12
|
1
|
11
|
76.30
|
|
2025-12-23
|
7
|
0
|
7
|
75.60
|
|
2025-12-16
|
4
|
15
|
-11
|
70.20
|
|
2025-12-12
|
17
|
0
|
17
|
74.30
|
|
2025-12-10
|
7
|
0
|
7
|
74.10
|
|
2025-12-02
|
9
|
0
|
9
|
71.00
|
|
2025-11-28
|
7
|
0
|
7
|
73.20
|
|
2025-11-27
|
10
|
0
|
10
|
73.30
|
|
2025-11-17
|
15
|
32
|
-17
|
75.00
|
|
2025-11-11
|
8
|
1
|
7
|
72.70
|
|
2025-11-07
|
0
|
27
|
-27
|
73.50
|
|
2025-10-29
|
11
|
0
|
11
|
72.90
|
|
2025-10-28
|
8
|
0
|
8
|
72.00
|
|
2025-09-26
|
0
|
10
|
-10
|
62.40
|
|
2025-09-23
|
7
|
0
|
7
|
66.30
|
|
2025-09-11
|
0
|
3
|
-3
|
63.10
|
|
2025-09-01
|
0
|
25
|
-25
|
64.90
|
|
2025-08-26
|
6
|
0
|
6
|
68.20
|
|
2025-08-21
|
1
|
6
|
-5
|
68.40
|
|
2025-08-20
|
0
|
4
|
-4
|
67.20
|
|
2025-08-18
|
2
|
0
|
2
|
69.30
|
|
2025-08-15
|
2
|
0
|
2
|
69.60
|
|
2025-07-21
|
6
|
0
|
6
|
68.50
|
|
2025-07-17
|
4
|
0
|
4
|
77.50
|
|
2025-07-14
|
4
|
0
|
4
|
76.30
|
|
2025-07-03
|
4
|
0
|
4
|
72.90
|
|
2025-07-01
|
10
|
1
|
9
|
73.20
|
|
2025-05-07
|
4
|
0
|
4
|
64.60
|
|
2025-05-06
|
29
|
27
|
2
|
65.30
|
|
2025-04-08
|
0
|
12
|
-12
|
56.40
|
|
2025-03-27
|
0
|
1
|
-1
|
72.10
|
|
2025-01-15
|
0
|
2
|
-2
|
73.20
|
|
2024-12-23
|
0
|
4
|
-4
|
81.90
|
|
2024-09-24
|
7
|
2
|
5
|
88.00
|
|
2024-06-25
|
0
|
3
|
-3
|
72.70
|
|
2024-04-12
|
9
|
0
|
9
|
74.30
|
|
2024-03-06
|
10
|
0
|
10
|
57.90
|
|
2024-01-31
|
4
|
0
|
4
|
50.30
|
|
2024-01-22
|
0
|
3
|
-3
|
52.50
|
|
2024-01-17
|
4
|
0
|
4
|
50.60
|
|
2023-11-27
|
4
|
0
|
4
|
51.70
|
|
2023-10-20
|
2
|
0
|
2
|
44.50
|
|
2023-10-19
|
3
|
0
|
3
|
45.85
|
|
2023-10-18
|
7
|
0
|
7
|
46.45
|
|
2023-10-17
|
2
|
0
|
2
|
49.80
|
|
2023-09-28
|
1
|
0
|
1
|
50.00
|
|
2023-09-12
|
2
|
0
|
2
|
49.55
|
|
2023-09-11
|
3
|
0
|
3
|
50.20
|
|
2023-08-17
|
0
|
2
|
-2
|
55.40
|
|
2023-06-07
|
2
|
15
|
-13
|
53.30
|
|
2023-05-23
|
1
|
0
|
1
|
37.40
|
|
2023-05-17
|
0
|
7
|
-7
|
36.65
|
|
2023-05-16
|
1
|
0
|
1
|
36.50
|
|
2023-05-15
|
6
|
0
|
6
|
36.50
|
|
2023-04-27
|
0
|
5
|
-5
|
37.70
|
|
2023-04-25
|
2
|
0
|
2
|
37.25
|
|
2023-04-21
|
3
|
0
|
3
|
38.00
|
|
2023-04-14
|
1
|
5
|
-4
|
41.45
|
|
2023-03-29
|
5
|
0
|
5
|
38.75
|
|
2023-03-15
|
0
|
1
|
-1
|
36.50
|
|
2023-03-14
|
4
|
12
|
-8
|
36.35
|
|
2023-03-13
|
5
|
0
|
5
|
36.30
|
|
2023-03-10
|
4
|
0
|
4
|
36.25
|
|
2022-11-24
|
0
|
3
|
-3
|
34.40
|
|
2022-10-24
|
0
|
2
|
-2
|
29.25
|
|
2022-10-19
|
0
|
24
|
-24
|
31.10
|
|
2022-10-11
|
2
|
0
|
2
|
28.50
|
|
2022-10-07
|
1
|
0
|
1
|
30.10
|
|
2022-10-06
|
9
|
0
|
9
|
30.45
|
|
2022-10-05
|
1
|
0
|
1
|
30.50
|
|
2022-10-04
|
1
|
0
|
1
|
30.40
|
|
2022-09-06
|
1
|
19
|
-18
|
34.00
|
|
2022-09-02
|
0
|
1
|
-1
|
36.30
|
|
2022-08-26
|
1
|
0
|
1
|
37.60
|
|
2022-06-30
|
1
|
0
|
1
|
33.10
|
|
2022-06-21
|
1
|
0
|
1
|
35.45
|
|
2022-06-13
|
0
|
5
|
-5
|
39.70
|
|
2022-05-20
|
1
|
0
|
1
|
39.40
|
|
2022-05-11
|
0
|
1
|
-1
|
40.10
|
|
2022-05-06
|
1
|
0
|
1
|
40.40
|
|
2022-05-05
|
2
|
0
|
2
|
40.80
|
|
2022-05-03
|
1
|
2
|
-1
|
41.00
|
|
2022-04-29
|
2
|
0
|
2
|
41.10
|
|
2022-04-28
|
0
|
2
|
-2
|
41.25
|
|
2022-04-12
|
0
|
3
|
-3
|
43.00
|
|
2022-03-25
|
0
|
1
|
-1
|
43.60
|
|
2022-03-23
|
1
|
0
|
1
|
43.65
|
|
2022-03-22
|
0
|
3
|
-3
|
43.65
|
|
2022-03-21
|
0
|
2
|
-2
|
43.75
|
|
2022-03-14
|
2
|
0
|
2
|
43.60
|
|
2022-03-10
|
1
|
4
|
-3
|
44.05
|
|
2022-03-09
|
5
|
0
|
5
|
43.00
|
|
2022-03-08
|
0
|
3
|
-3
|
42.15
|
|
2022-03-04
|
2
|
0
|
2
|
44.55
|
|
2022-02-23
|
1
|
0
|
1
|
44.65
|
|
2022-02-15
|
0
|
5
|
-5
|
46.00
|
|
2021-10-29
|
0
|
11
|
-11
|
46.00
|
|
2021-10-27
|
10
|
0
|
10
|
46.25
|
|
2021-09-14
|
1
|
0
|
1
|
42.30
|
|
2021-09-07
|
2
|
0
|
2
|
44.00
|
|
2021-08-31
|
1
|
0
|
1
|
47.00
|
|
2021-08-04
|
0
|
3
|
-3
|
46.70
|
|
2021-07-27
|
24
|
2
|
22
|
50.50
|
|
2021-07-23
|
2
|
10
|
-8
|
45.25
|
|
2021-07-22
|
3
|
21
|
-18
|
44.40
|
|
2021-02-22
|
0
|
6
|
-6
|
80.40
|
|
2021-01-19
|
16
|
0
|
16
|
66.70
|
|
2020-12-24
|
5
|
0
|
5
|
82.60
|
|
2020-12-23
|
6
|
0
|
6
|
82.90
|
|
2020-10-30
|
0
|
2
|
-2
|
27.10
|
|
2020-10-27
|
0
|
9
|
-9
|
27.70
|
|
2020-10-23
|
3
|
0
|
3
|
28.25
|
|
2020-10-21
|
2
|
0
|
2
|
27.60
|
|
2020-09-18
|
0
|
2
|
-2
|
27.80
|
|
2020-08-31
|
1
|
0
|
1
|
28.60
|
|
2020-06-22
|
1
|
0
|
1
|
29.20
|
|
2020-06-18
|
0
|
1
|
-1
|
29.50
|
|
2020-06-08
|
0
|
36
|
-36
|
30.00
|
|
2020-06-02
|
35
|
1
|
34
|
29.60
|
|
2020-06-01
|
2
|
0
|
2
|
29.05
|
|
2020-04-22
|
2
|
0
|
2
|
28.00
|
|
2020-04-16
|
1
|
5
|
-4
|
28.70
|
|
2020-04-15
|
0
|
21
|
-21
|
28.60
|
|
2020-04-09
|
26
|
0
|
26
|
27.20
|
|
2020-01-06
|
0
|
36
|
-36
|
31.35
|
|
2019-12-23
|
1
|
0
|
1
|
31.30
|
|
2019-12-13
|
1
|
0
|
1
|
30.40
|
|
2019-10-03
|
1
|
0
|
1
|
33.65
|
|
2019-10-02
|
1
|
0
|
1
|
33.55
|
|
2019-09-27
|
1
|
0
|
1
|
33.75
|
|
2019-09-23
|
0
|
3
|
-3
|
34.35
|
|
2019-08-15
|
1
|
0
|
1
|
33.60
|
|
2019-08-13
|
1
|
0
|
1
|
34.50
|
|
2019-07-01
|
3
|
0
|
3
|
39.35
|
| 合計 | 537 | 557 | -20 | |
