點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

老爺知 (5704)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 25.6%
10日大漲率 15.4%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-29
0
5
-5
23.15
2026-01-05
2
0
2
26.70
2025-04-16
0
1
-1
24.75
2025-04-15
0
1
-1
25.15
2025-04-10
2
0
2
24.70
2024-08-27
0
10
-10
46.90
2024-08-23
10
0
10
43.10
2024-08-05
2
0
2
36.35
2024-08-02
0
2
-2
40.30
2024-07-09
1
0
1
44.15
2024-07-03
1
0
1
2024-06-25
0
0
0
45.55
2024-03-11
0
2
-2
46.50
2024-03-08
1
0
1
45.25
2024-02-15
0
3
-3
47.55
2024-02-05
1
0
1
50.60
2024-01-12
0
9
-9
53.00
2024-01-10
1
0
1
51.50
2024-01-09
2
0
2
52.40
2023-12-29
9
0
9
52.70
2023-12-18
0
2
-2
51.40
2023-12-13
1
0
1
50.40
2023-12-06
0
5
-5
51.00
2023-12-01
1
0
1
50.50
2023-11-29
1
0
1
50.20
2023-11-24
5
2
3
52.40
2023-11-17
2
17
-15
56.90
2023-11-10
1
6
-5
47.40
2023-11-01
4
0
4
42.80
2023-10-13
2
0
2
43.20
2023-09-11
0
15
-15
48.35
2023-09-05
1
0
1
48.85
2023-09-01
4
0
4
49.05
2023-08-31
5
0
5
49.50
2023-08-30
4
2
2
49.60
2023-08-29
3
1
2
49.60
2023-08-23
0
1
-1
48.65
2023-08-21
2
0
2
49.80
2023-07-24
2
0
2
66.00
2023-07-19
3
1
2
66.60
2023-06-08
0
31
-31
66.10
2023-05-23
9
2
7
63.50
2023-05-19
12
2
10
57.50
2023-05-18
2
0
2
55.60
2023-05-05
2
0
2
54.10
2023-04-11
2
0
2
56.80
2023-04-10
1
0
1
58.50
2023-03-03
2
9
-7
70.60
2023-02-13
1
0
1
52.10
2023-01-31
1
0
1
49.85
2022-12-23
0
8
-8
53.20
2022-12-07
4
0
4
51.00
2022-02-16
0
3
-3
29.55
2022-02-11
3
0
3
29.40
2022-02-09
0
3
-3
29.05
2022-02-08
3
0
3
29.05
2020-11-20
0
1
-1
32.40
2020-08-25
2
0
2
27.60
2019-07-05
0
1
-1
24.20
合計 117 145 -28