| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
10
|
0
|
10
|
44.45
|
|
2026-03-16
|
0
|
35
|
-35
|
47.00
|
|
2026-02-23
|
0
|
10
|
-10
|
44.60
|
|
2026-02-02
|
10
|
0
|
10
|
43.50
|
|
2026-01-30
|
11
|
2
|
9
|
44.35
|
|
2026-01-23
|
0
|
20
|
-20
|
48.00
|
|
2025-12-15
|
5
|
0
|
5
|
46.00
|
|
2025-12-01
|
5
|
0
|
5
|
47.55
|
|
2025-06-20
|
7
|
0
|
7
|
49.80
|
|
2025-06-17
|
0
|
15
|
-15
|
51.30
|
|
2025-05-09
|
1
|
17
|
-16
|
50.10
|
|
2025-04-14
|
0
|
31
|
-31
|
40.95
|
|
2025-03-13
|
0
|
10
|
-10
|
52.80
|
|
2025-01-03
|
5
|
0
|
5
|
49.25
|
|
2024-12-02
|
6
|
0
|
6
|
48.20
|
|
2024-11-29
|
4
|
0
|
4
|
48.15
|
|
2024-11-26
|
10
|
0
|
10
|
48.90
|
|
2024-11-22
|
0
|
15
|
-15
|
47.80
|
|
2024-11-14
|
5
|
0
|
5
|
44.85
|
|
2024-11-13
|
0
|
5
|
-5
|
45.35
|
|
2024-11-12
|
10
|
0
|
10
|
45.50
|
|
2024-10-29
|
5
|
0
|
5
|
48.10
|
|
2024-09-20
|
0
|
10
|
-10
|
47.10
|
|
2024-09-10
|
5
|
0
|
5
|
44.80
|
|
2024-09-05
|
5
|
0
|
5
|
45.20
|
|
2024-07-23
|
5
|
0
|
5
|
63.50
|
|
2024-05-29
|
0
|
22
|
-22
|
59.90
|
|
2024-05-27
|
31
|
0
|
31
|
59.50
|
|
2024-05-24
|
4
|
0
|
4
|
59.10
|
|
2024-05-09
|
0
|
20
|
-20
|
58.00
|
|
2024-05-02
|
21
|
0
|
21
|
59.20
|
|
2024-04-10
|
0
|
65
|
-65
|
61.00
|
|
2024-04-09
|
22
|
0
|
22
|
60.60
|
|
2024-04-01
|
5
|
0
|
5
|
67.60
|
|
2024-03-08
|
26
|
0
|
26
|
65.70
|
|
2024-02-16
|
0
|
17
|
-17
|
73.20
|
|
2024-01-24
|
0
|
10
|
-10
|
71.40
|
|
2024-01-19
|
0
|
10
|
-10
|
68.20
|
|
2024-01-12
|
13
|
0
|
13
|
66.50
|
|
2024-01-02
|
0
|
13
|
-13
|
70.70
|
|
2023-11-28
|
0
|
27
|
-27
|
66.20
|
|
2023-11-24
|
0
|
25
|
-25
|
66.30
|
|
2023-10-19
|
0
|
16
|
-16
|
64.80
|
|
2023-10-18
|
0
|
17
|
-17
|
65.80
|
|
2023-09-19
|
12
|
0
|
12
|
60.50
|
|
2023-09-18
|
20
|
1
|
19
|
61.50
|
|
2023-08-25
|
7
|
1
|
6
|
60.40
|
|
2023-08-14
|
11
|
0
|
11
|
61.50
|
|
2023-08-10
|
30
|
3
|
27
|
65.00
|
|
2023-07-18
|
17
|
1
|
16
|
67.90
|
|
2023-07-05
|
26
|
0
|
26
|
70.00
|
|
2023-06-28
|
6
|
21
|
-15
|
67.80
|
|
2023-06-26
|
26
|
1
|
25
|
67.80
|
|
2023-06-21
|
2
|
38
|
-36
|
71.80
|
|
2023-06-14
|
0
|
15
|
-15
|
66.70
|
|
2023-06-13
|
1
|
21
|
-20
|
67.20
|
|
2023-05-24
|
32
|
1
|
31
|
72.60
|
|
2023-05-12
|
11
|
52
|
-41
|
63.90
|
|
2023-05-05
|
7
|
54
|
-47
|
56.30
|
|
2023-03-16
|
23
|
3
|
20
|
37.75
|
|
2023-03-09
|
22
|
3
|
19
|
41.35
|
|
2023-03-08
|
0
|
17
|
-17
|
42.00
|
|
2023-02-24
|
25
|
0
|
25
|
38.35
|
|
2023-02-22
|
21
|
1
|
20
|
39.15
|
|
2023-02-21
|
18
|
0
|
18
|
39.25
|
|
2023-02-16
|
40
|
0
|
40
|
38.20
|
|
2023-02-15
|
37
|
13
|
24
|
38.50
|
|
2022-12-13
|
4
|
0
|
4
|
32.25
|
|
2022-12-12
|
3
|
0
|
3
|
32.65
|
|
2022-07-20
|
0
|
2
|
-2
|
33.70
|
|
2022-07-13
|
0
|
1
|
-1
|
32.90
|
|
2022-06-14
|
0
|
11
|
-11
|
35.35
|
|
2022-05-13
|
0
|
9
|
-9
|
34.90
|
|
2022-03-22
|
0
|
5
|
-5
|
39.00
|
|
2021-12-02
|
0
|
1
|
-1
|
38.70
|
|
2021-11-05
|
0
|
6
|
-6
|
38.15
|
|
2021-10-25
|
0
|
1
|
-1
|
38.20
|
|
2021-10-21
|
0
|
1
|
-1
|
37.90
|
|
2021-09-14
|
0
|
1
|
-1
|
39.00
|
|
2021-09-08
|
5
|
0
|
5
|
38.65
|
|
2021-09-01
|
2
|
0
|
2
|
39.10
|
|
2021-08-19
|
2
|
0
|
2
|
37.95
|
|
2021-07-14
|
0
|
13
|
-13
|
42.70
|
|
2021-07-08
|
0
|
10
|
-10
|
42.30
|
|
2021-07-06
|
4
|
0
|
4
|
42.20
|
|
2021-06-18
|
0
|
3
|
-3
|
41.60
|
|
2021-05-13
|
0
|
10
|
-10
|
40.05
|
|
2021-04-28
|
10
|
0
|
10
|
43.40
|
|
2021-04-22
|
5
|
0
|
5
|
42.10
|
|
2021-04-08
|
5
|
0
|
5
|
43.70
|
|
2021-04-01
|
0
|
5
|
-5
|
44.40
|
|
2021-03-31
|
1
|
17
|
-16
|
44.00
|
|
2021-03-23
|
10
|
0
|
10
|
44.55
|
|
2020-12-17
|
0
|
12
|
-12
|
43.35
|
|
2020-09-28
|
0
|
6
|
-6
|
37.80
|
|
2020-09-09
|
7
|
0
|
7
|
39.10
|
|
2020-04-29
|
35
|
0
|
35
|
35.45
|
|
2019-11-29
|
0
|
11
|
-11
|
34.90
|
|
2019-11-28
|
0
|
10
|
-10
|
34.35
|
|
2019-11-26
|
0
|
10
|
-10
|
34.45
|
|
2019-07-31
|
0
|
2
|
-2
|
33.20
|
|
2019-07-26
|
0
|
4
|
-4
|
33.15
|
|
2019-07-11
|
0
|
8
|
-8
|
34.00
|
|
2019-07-05
|
8
|
0
|
8
|
32.95
|
|
2019-07-03
|
0
|
20
|
-20
|
32.85
|
| 合計 | 726 | 837 | -111 | |
