點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞矽 (6113)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 22.9%
10日大漲率 17.1%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-12
2
94
-92
23.15
2026-01-07
75
0
75
21.30
2026-01-02
3
0
3
20.50
2025-11-11
0
6
-6
19.65
2025-10-30
0
19
-19
19.90
2025-09-04
5
0
5
22.95
2025-08-29
0
16
-16
23.70
2025-08-15
1
0
1
23.35
2025-07-14
0
4
-4
23.00
2025-06-05
3
0
3
25.90
2025-06-02
8
0
8
25.90
2025-03-07
2
0
2
20.25
2024-12-25
1
0
1
19.85
2024-12-24
0
1
-1
19.85
2024-12-06
0
1
-1
22.55
2024-10-07
1
0
1
26.95
2024-09-27
0
2
-2
27.10
2024-08-26
0
2
-2
27.55
2024-08-19
4
0
4
29.50
2024-08-06
7
0
7
22.70
2024-07-29
6
0
6
26.95
2024-07-08
1
10
-9
29.85
2024-06-17
6
0
6
31.80
2024-05-16
6
0
6
32.35
2024-03-07
5
63
-58
37.15
2024-03-06
68
2
66
39.30
2024-02-21
0
27
-27
37.50
2023-11-03
0
18
-18
16.35
2023-08-18
0
6
-6
2023-07-10
3
0
3
14.90
2023-06-28
0
1
-1
16.00
2023-06-16
0
5
-5
16.45
2023-05-24
1
0
1
16.65
2023-05-22
0
1
-1
16.25
2023-05-17
2
0
2
15.90
2023-05-10
1
0
1
17.05
2023-04-10
2
0
2
17.85
2023-03-10
20
0
20
18.45
2022-11-30
11
3
8
19.15
2022-11-21
15
0
15
19.85
2022-09-08
0
12
-12
22.00
2022-09-02
20
0
20
25.35
2022-08-19
20
0
20
25.80
2022-08-09
20
0
20
23.90
2022-07-26
4
0
4
20.40
2021-12-28
0
22
-22
14.50
2021-11-30
1
0
1
12.30
2021-08-11
0
5
-5
12.60
2021-04-21
0
10
-10
15.50
2021-03-23
5
0
5
12.45
2021-03-05
0
2
-2
12.30
2021-02-01
0
3
-3
11.85
2020-11-26
0
9
-9
11.05
2020-11-19
0
9
-9
10.50
2020-11-18
10
0
10
10.40
2020-11-16
22
2
20
10.35
2020-08-31
0
6
-6
6.29
2020-08-13
0
6
-6
6.29
2020-06-16
10
0
10
5.94
2020-05-14
0
10
-10
5.54
2019-10-02
0
1
-1
6.91
2019-09-26
0
1
-1
6.98
合計 371 379 -8