| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-14
|
0
|
0
|
0
|
14.05
|
|
2025-06-23
|
0
|
3
|
-3
|
14.40
|
|
2025-06-18
|
0
|
2
|
-2
|
15.35
|
|
2024-12-16
|
0
|
10
|
-10
|
24.25
|
|
2024-12-12
|
21
|
0
|
21
|
24.50
|
|
2024-11-21
|
0
|
1
|
-1
|
20.80
|
|
2024-08-29
|
0
|
1
|
-1
|
20.25
|
|
2024-06-05
|
2
|
0
|
2
|
23.95
|
|
2024-05-28
|
4
|
0
|
4
|
24.55
|
|
2024-04-24
|
0
|
6
|
-6
|
22.70
|
|
2024-04-22
|
6
|
0
|
6
|
21.75
|
|
2024-04-02
|
0
|
7
|
-7
|
24.00
|
|
2024-03-28
|
1
|
4
|
-3
|
24.10
|
|
2024-02-21
|
0
|
2
|
-2
|
26.10
|
|
2023-12-29
|
0
|
10
|
-10
|
27.85
|
|
2023-10-16
|
0
|
4
|
-4
|
26.05
|
|
2023-10-13
|
1
|
9
|
-8
|
26.20
|
|
2023-10-04
|
11
|
0
|
11
|
26.35
|
|
2023-09-15
|
0
|
11
|
-11
|
28.40
|
|
2023-09-07
|
15
|
1
|
14
|
28.40
|
|
2023-08-30
|
2
|
0
|
2
|
26.00
|
|
2023-08-28
|
0
|
21
|
-21
|
25.45
|
|
2023-08-25
|
0
|
13
|
-13
|
26.20
|
|
2023-08-24
|
0
|
9
|
-9
|
26.10
|
|
2023-08-21
|
4
|
6
|
-2
|
26.70
|
|
2023-08-17
|
0
|
2
|
-2
|
27.15
|
|
2023-08-11
|
0
|
4
|
-4
|
26.95
|
|
2023-08-09
|
14
|
0
|
14
|
28.25
|
|
2023-08-08
|
0
|
14
|
-14
|
28.20
|
|
2023-08-07
|
7
|
0
|
7
|
28.85
|
|
2023-08-01
|
18
|
3
|
15
|
29.50
|
|
2023-07-31
|
28
|
0
|
28
|
29.80
|
|
2023-07-26
|
0
|
26
|
-26
|
30.50
|
|
2023-07-25
|
0
|
23
|
-23
|
30.80
|
|
2023-07-24
|
11
|
25
|
-14
|
30.85
|
|
2023-07-19
|
10
|
1
|
9
|
31.10
|
|
2023-07-18
|
21
|
0
|
21
|
32.10
|
|
2023-07-17
|
33
|
1
|
32
|
33.25
|
|
2023-07-07
|
1
|
22
|
-21
|
31.60
|
|
2023-07-06
|
5
|
22
|
-17
|
32.10
|
|
2023-07-05
|
0
|
20
|
-20
|
31.20
|
|
2023-07-04
|
0
|
9
|
-9
|
30.95
|
|
2023-07-03
|
0
|
10
|
-10
|
31.20
|
|
2023-06-27
|
0
|
23
|
-23
|
30.85
|
|
2023-06-14
|
80
|
5
|
75
|
32.00
|
|
2023-06-08
|
0
|
11
|
-11
|
32.75
|
|
2023-06-01
|
0
|
8
|
-8
|
34.30
|
|
2023-05-30
|
10
|
0
|
10
|
34.10
|
|
2023-05-17
|
0
|
27
|
-27
|
32.35
|
|
2023-05-15
|
0
|
3
|
-3
|
31.65
|
|
2023-05-12
|
10
|
0
|
10
|
32.20
|
|
2023-05-11
|
16
|
0
|
16
|
31.65
|
|
2023-05-10
|
7
|
1
|
6
|
32.35
|
|
2023-04-26
|
0
|
30
|
-30
|
32.45
|
|
2023-04-25
|
0
|
32
|
-32
|
31.95
|
|
2023-04-20
|
42
|
22
|
20
|
34.00
|
|
2023-04-19
|
26
|
0
|
26
|
35.20
|
|
2023-03-21
|
20
|
0
|
20
|
37.10
|
|
2023-03-07
|
6
|
85
|
-79
|
38.65
|
|
2023-03-03
|
70
|
14
|
56
|
38.35
|
|
2023-03-02
|
43
|
13
|
30
|
38.85
|
|
2023-02-22
|
132
|
20
|
112
|
38.65
|
|
2023-02-16
|
5
|
16
|
-11
|
39.10
|
|
2023-01-12
|
0
|
13
|
-13
|
36.45
|
|
2023-01-11
|
14
|
0
|
14
|
36.45
|
|
2022-12-07
|
41
|
23
|
18
|
34.45
|
|
2022-11-22
|
20
|
0
|
20
|
32.30
|
|
2022-10-24
|
0
|
15
|
-15
|
28.85
|
|
2022-10-20
|
15
|
2
|
13
|
29.00
|
|
2022-07-07
|
41
|
135
|
-94
|
36.85
|
|
2022-06-22
|
6
|
130
|
-124
|
25.15
|
|
2022-06-20
|
12
|
0
|
12
|
20.85
|
|
2022-06-17
|
10
|
0
|
10
|
23.05
|
|
2022-06-15
|
0
|
2
|
-2
|
25.30
|
|
2022-06-14
|
30
|
1
|
29
|
25.45
|
|
2022-06-13
|
63
|
0
|
63
|
25.80
|
|
2022-06-10
|
19
|
0
|
19
|
26.20
|
|
2022-04-18
|
15
|
5
|
10
|
29.50
|
|
2022-04-12
|
21
|
0
|
21
|
31.15
|
|
2022-04-11
|
14
|
46
|
-32
|
32.15
|
|
2022-04-08
|
39
|
5
|
34
|
34.20
|
|
2022-04-01
|
29
|
1
|
28
|
31.60
|
|
2022-03-30
|
0
|
68
|
-68
|
32.10
|
|
2022-03-29
|
1
|
17
|
-16
|
29.20
|
|
2022-03-18
|
20
|
1
|
19
|
30.00
|
|
2022-03-16
|
82
|
3
|
79
|
28.65
|
|
2022-03-10
|
2
|
22
|
-20
|
30.95
|
|
2022-03-08
|
36
|
15
|
21
|
29.15
|
|
2022-02-09
|
2
|
33
|
-31
|
32.65
|
|
2022-01-20
|
51
|
6
|
45
|
32.00
|
|
2022-01-14
|
1
|
21
|
-20
|
31.80
|
|
2022-01-04
|
12
|
66
|
-54
|
42.75
|
|
2021-12-23
|
2
|
17
|
-15
|
44.20
|
|
2021-12-10
|
91
|
30
|
61
|
41.95
|
|
2021-11-26
|
10
|
161
|
-151
|
25.60
|
|
2021-11-24
|
35
|
0
|
35
|
28.30
|
|
2021-11-10
|
100
|
6
|
94
|
21.45
|
|
2021-11-03
|
28
|
1
|
27
|
15.65
|
|
2021-09-03
|
0
|
3
|
-3
|
13.85
|
|
2021-07-26
|
0
|
20
|
-20
|
15.05
|
|
2021-03-16
|
40
|
74
|
-34
|
14.00
|
|
2021-03-15
|
30
|
3
|
27
|
12.75
|
|
2021-02-04
|
0
|
3
|
-3
|
12.60
|
|
2020-12-24
|
0
|
9
|
-9
|
11.50
|
|
2020-11-30
|
0
|
10
|
-10
|
11.45
|
|
2020-11-26
|
14
|
0
|
14
|
11.30
|
|
2020-09-22
|
3
|
13
|
-10
|
11.35
|
|
2020-09-17
|
20
|
3
|
17
|
11.45
|
|
2020-07-27
|
1
|
14
|
-13
|
11.05
|
|
2020-07-23
|
1
|
11
|
-10
|
11.95
|
|
2020-07-17
|
0
|
16
|
-16
|
10.95
|
|
2020-06-23
|
0
|
9
|
-9
|
9.01
|
|
2020-06-17
|
0
|
7
|
-7
|
9.04
|
|
2020-06-16
|
13
|
10
|
3
|
8.92
|
|
2020-06-11
|
13
|
0
|
13
|
9.36
|
|
2020-06-10
|
0
|
2
|
-2
|
9.57
|
|
2020-06-09
|
3
|
0
|
3
|
9.53
|
|
2020-06-03
|
0
|
5
|
-5
|
9.69
|
|
2020-05-21
|
0
|
5
|
-5
|
8.14
|
|
2020-05-20
|
8
|
0
|
8
|
8.09
|
|
2020-05-13
|
0
|
6
|
-6
|
8.01
|
|
2020-05-12
|
0
|
4
|
-4
|
8.13
|
|
2020-05-08
|
10
|
0
|
10
|
8.06
|
|
2020-05-05
|
0
|
6
|
-6
|
8.04
|
|
2020-04-30
|
0
|
2
|
-2
|
8.20
|
|
2020-04-15
|
8
|
0
|
8
|
8.03
|
|
2019-12-25
|
0
|
2
|
-2
|
10.35
|
|
2019-12-09
|
0
|
5
|
-5
|
10.05
|
|
2019-11-05
|
0
|
10
|
-10
|
11.20
|
|
2019-09-03
|
0
|
6
|
-6
|
9.99
|
|
2019-07-31
|
1
|
0
|
1
|
9.91
|
| 合計 | 1709 | 1715 | -6 | |
