點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

擎邦 (6122)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
133 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 53.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
25
-25
49.80
2026-03-25
0
13
-13
50.80
2026-03-06
0
18
-18
52.00
2025-11-19
2
0
2
42.70
2025-08-07
5
0
5
53.10
2025-07-30
0
5
-5
52.30
2025-07-25
0
5
-5
53.80
2025-07-23
5
1
4
54.30
2025-05-13
0
20
-20
49.50
2025-05-02
20
0
20
49.90
2025-04-30
0
10
-10
46.75
2025-04-29
10
0
10
46.80
2025-04-24
0
10
-10
44.45
2025-04-23
10
0
10
44.40
2025-04-21
0
10
-10
43.20
2025-04-18
0
10
-10
44.50
2025-04-17
0
3
-3
44.65
2025-04-01
10
0
10
46.50
2025-02-18
0
1
-1
50.80
2025-02-06
0
3
-3
52.40
2024-09-10
5
0
5
51.70
2024-02-26
0
44
-44
67.70
2023-12-13
33
2
31
59.20
2023-08-14
3
21
-18
44.30
2023-08-10
7
21
-14
45.10
2023-07-28
0
21
-21
41.85
2023-07-24
41
0
41
39.60
2023-07-20
25
0
25
40.80
2022-12-21
0
1
-1
16.50
2022-12-05
5
20
-15
15.80
2022-09-19
2
0
2
17.10
2022-08-31
0
2
-2
18.00
2022-02-14
2
0
2
12.55
2022-01-07
1
0
1
12.40
2021-12-22
2
0
2
12.35
2021-12-20
2
0
2
12.70
2021-12-17
4
0
4
12.55
2021-11-11
5
0
5
11.25
2021-07-16
1
0
1
10.70
2021-07-08
0
2
-2
10.75
2021-06-28
0
2
-2
10.50
2020-04-29
0
40
-40
15.70
2020-04-28
0
20
-20
15.65
2020-04-21
0
18
-18
14.50
2020-02-14
12
0
12
11.65
2020-02-13
5
0
5
11.65
2020-02-12
5
0
5
11.60
2020-02-05
5
0
5
11.55
2020-01-31
10
0
10
11.75
2020-01-30
21
0
21
11.45
2020-01-16
5
0
5
12.65
2020-01-13
4
0
4
12.60
2020-01-10
1
0
1
12.65
2019-11-04
0
3
-3
12.50
2019-09-23
2
0
2
11.50
合計 270 351 -81