| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
51
|
1
|
50
|
13.20
|
|
2025-07-21
|
5
|
0
|
5
|
12.60
|
|
2025-04-24
|
5
|
0
|
5
|
10.55
|
|
2024-11-21
|
0
|
4
|
-4
|
15.20
|
|
2024-08-05
|
0
|
30
|
-30
|
12.85
|
|
2024-07-23
|
0
|
10
|
-10
|
14.60
|
|
2024-07-22
|
11
|
0
|
11
|
14.55
|
|
2024-07-10
|
31
|
0
|
31
|
15.85
|
|
2024-02-16
|
0
|
31
|
-31
|
16.50
|
|
2024-02-01
|
11
|
1
|
10
|
15.95
|
|
2024-01-29
|
15
|
0
|
15
|
16.35
|
|
2024-01-22
|
5
|
0
|
5
|
15.15
|
|
2023-12-15
|
0
|
8
|
-8
|
16.10
|
|
2023-12-14
|
8
|
0
|
8
|
16.25
|
|
2023-11-02
|
0
|
10
|
-10
|
15.30
|
|
2023-10-20
|
5
|
0
|
5
|
14.65
|
|
2023-09-26
|
5
|
0
|
5
|
16.15
|
|
2023-05-16
|
15
|
0
|
15
|
16.25
|
|
2023-04-10
|
1
|
8
|
-7
|
13.70
|
|
2023-04-07
|
0
|
10
|
-10
|
13.80
|
|
2023-04-06
|
0
|
10
|
-10
|
13.80
|
|
2023-03-30
|
24
|
0
|
24
|
13.85
|
|
2023-03-14
|
14
|
0
|
14
|
12.65
|
|
2023-03-08
|
2
|
31
|
-29
|
13.15
|
|
2023-03-03
|
22
|
0
|
22
|
12.95
|
|
2023-02-21
|
10
|
0
|
10
|
12.65
|
|
2023-02-20
|
20
|
0
|
20
|
12.55
|
|
2022-12-30
|
0
|
2
|
-2
|
11.85
|
|
2022-12-14
|
5
|
0
|
5
|
12.25
|
|
2022-12-02
|
0
|
29
|
-29
|
13.10
|
|
2022-11-29
|
20
|
0
|
20
|
12.95
|
|
2022-11-10
|
5
|
0
|
5
|
12.45
|
|
2022-10-28
|
0
|
5
|
-5
|
11.10
|
|
2022-10-24
|
0
|
7
|
-7
|
11.40
|
|
2022-10-21
|
0
|
5
|
-5
|
11.35
|
|
2022-10-17
|
0
|
15
|
-15
|
11.85
|
|
2022-08-24
|
7
|
72
|
-65
|
14.65
|
|
2022-08-19
|
63
|
5
|
58
|
15.80
|
|
2021-11-26
|
12
|
107
|
-95
|
14.45
|
|
2021-10-29
|
0
|
50
|
-50
|
9.42
|
|
2021-10-27
|
0
|
17
|
-17
|
9.06
|
|
2021-10-25
|
0
|
17
|
-17
|
9.03
|
|
2021-10-22
|
0
|
16
|
-16
|
9.04
|
|
2021-10-15
|
0
|
8
|
-8
|
8.99
|
|
2021-10-12
|
0
|
16
|
-16
|
9.06
|
|
2021-10-06
|
0
|
14
|
-14
|
8.79
|
|
2021-10-05
|
0
|
3
|
-3
|
8.77
|
|
2021-10-04
|
0
|
35
|
-35
|
8.76
|
|
2021-10-01
|
0
|
17
|
-17
|
8.77
|
|
2021-09-17
|
0
|
17
|
-17
|
8.74
|
|
2021-09-16
|
0
|
11
|
-11
|
8.73
|
|
2021-09-15
|
0
|
19
|
-19
|
8.70
|
|
2021-09-13
|
0
|
12
|
-12
|
8.95
|
|
2021-09-06
|
0
|
9
|
-9
|
8.69
|
|
2021-09-02
|
0
|
15
|
-15
|
8.94
|
|
2021-08-19
|
0
|
10
|
-10
|
8.64
|
|
2021-08-18
|
0
|
20
|
-20
|
8.81
|
|
2021-08-11
|
0
|
20
|
-20
|
8.86
|
|
2021-07-29
|
0
|
36
|
-36
|
9.63
|
|
2021-07-09
|
10
|
0
|
10
|
8.68
|
|
2021-06-30
|
0
|
11
|
-11
|
8.70
|
|
2021-06-29
|
0
|
10
|
-10
|
8.71
|
|
2021-06-25
|
9
|
0
|
9
|
8.60
|
|
2021-06-23
|
1
|
25
|
-24
|
8.47
|
|
2021-06-11
|
0
|
23
|
-23
|
8.60
|
|
2021-06-04
|
0
|
5
|
-5
|
8.47
|
|
2021-04-13
|
71
|
3
|
68
|
10.25
|
|
2021-03-25
|
0
|
45
|
-45
|
8.22
|
|
2021-01-29
|
0
|
25
|
-25
|
7.72
|
|
2021-01-20
|
0
|
20
|
-20
|
7.80
|
|
2021-01-11
|
13
|
0
|
13
|
7.79
|
|
2020-12-25
|
321
|
5
|
316
|
7.86
|
|
2020-10-26
|
5
|
0
|
5
|
7.10
|
|
2020-10-22
|
0
|
10
|
-10
|
7.00
|
|
2020-10-05
|
0
|
10
|
-10
|
7.17
|
|
2020-09-01
|
0
|
18
|
-18
|
7.25
|
|
2020-08-28
|
19
|
0
|
19
|
7.10
|
|
2020-08-13
|
0
|
19
|
-19
|
7.10
|
|
2020-07-21
|
0
|
6
|
-6
|
7.07
|
|
2020-06-19
|
0
|
28
|
-28
|
7.10
|
|
2020-06-11
|
0
|
7
|
-7
|
6.91
|
|
2020-05-12
|
0
|
5
|
-5
|
6.63
|
|
2020-05-05
|
5
|
0
|
5
|
6.06
|
|
2020-04-15
|
0
|
5
|
-5
|
6.04
|
|
2020-03-13
|
0
|
10
|
-10
|
5.51
|
|
2020-03-06
|
10
|
0
|
10
|
6.83
|
|
2020-03-03
|
5
|
0
|
5
|
6.73
|
|
2020-02-13
|
0
|
5
|
-5
|
7.03
|
|
2019-12-26
|
0
|
25
|
-25
|
7.96
|
|
2019-12-24
|
0
|
14
|
-14
|
7.80
|
|
2019-12-02
|
0
|
5
|
-5
|
7.68
|
|
2019-11-15
|
9
|
0
|
9
|
7.44
|
|
2019-11-05
|
2
|
5
|
-3
|
7.32
|
|
2019-10-24
|
2
|
0
|
2
|
7.38
|
|
2019-09-23
|
0
|
9
|
-9
|
7.64
|
|
2019-09-09
|
0
|
20
|
-20
|
7.63
|
|
2019-08-13
|
0
|
70
|
-70
|
8.05
|
|
2019-07-26
|
20
|
0
|
20
|
8.59
|
|
2019-07-23
|
30
|
0
|
30
|
8.54
|
| 合計 | 904 | 1206 | -302 | |
