| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
0
|
426
|
-426
|
51.00
|
|
2026-01-08
|
2
|
367
|
-365
|
49.80
|
|
2025-12-04
|
15
|
0
|
15
|
46.55
|
|
2025-11-20
|
60
|
0
|
60
|
44.10
|
|
2025-11-17
|
56
|
0
|
56
|
44.95
|
|
2025-11-14
|
61
|
0
|
61
|
45.10
|
|
2025-11-13
|
56
|
0
|
56
|
46.00
|
|
2025-11-12
|
48
|
1
|
47
|
45.85
|
|
2025-11-07
|
92
|
0
|
92
|
44.40
|
|
2025-11-03
|
48
|
0
|
48
|
46.40
|
|
2025-10-31
|
76
|
0
|
76
|
46.15
|
|
2025-10-30
|
210
|
0
|
210
|
45.30
|
|
2025-10-29
|
86
|
0
|
86
|
44.75
|
|
2025-10-20
|
1
|
12
|
-11
|
44.55
|
|
2025-05-28
|
1
|
0
|
1
|
42.50
|
|
2025-05-26
|
0
|
4
|
-4
|
43.40
|
|
2025-05-09
|
0
|
8
|
-8
|
44.10
|
|
2025-04-30
|
0
|
8
|
-8
|
41.90
|
|
2025-04-17
|
0
|
8
|
-8
|
39.85
|
|
2025-04-16
|
8
|
0
|
8
|
38.80
|
|
2025-04-15
|
7
|
0
|
7
|
39.20
|
|
2025-03-27
|
0
|
14
|
-14
|
46.85
|
|
2025-03-25
|
0
|
29
|
-29
|
|
|
2025-03-20
|
7
|
0
|
7
|
51.00
|
|
2025-03-18
|
42
|
4
|
38
|
52.20
|
|
2025-02-27
|
4
|
0
|
4
|
46.80
|
|
2025-02-11
|
4
|
0
|
4
|
45.65
|
|
2024-11-21
|
1
|
0
|
1
|
49.95
|
|
2024-09-25
|
3
|
0
|
3
|
48.60
|
|
2024-06-11
|
1
|
70
|
-69
|
60.70
|
|
2024-06-07
|
0
|
10
|
-10
|
62.70
|
|
2024-05-22
|
51
|
0
|
51
|
63.00
|
|
2024-05-16
|
10
|
0
|
10
|
58.60
|
|
2024-05-13
|
0
|
13
|
-13
|
59.60
|
|
2024-04-16
|
12
|
0
|
12
|
56.40
|
|
2024-04-10
|
12
|
0
|
12
|
60.20
|
|
2024-04-08
|
0
|
13
|
-13
|
61.20
|
|
2024-01-25
|
5
|
0
|
5
|
41.20
|
|
2024-01-24
|
6
|
0
|
6
|
41.95
|
|
2024-01-17
|
11
|
1
|
10
|
40.95
|
|
2024-01-16
|
0
|
10
|
-10
|
42.45
|
|
2024-01-04
|
2
|
49
|
-47
|
46.85
|
|
2023-12-11
|
10
|
0
|
10
|
45.40
|
|
2023-11-09
|
5
|
0
|
5
|
39.95
|
|
2023-11-07
|
0
|
3
|
-3
|
40.15
|
|
2023-10-20
|
7
|
0
|
7
|
39.90
|
|
2023-10-16
|
16
|
0
|
16
|
41.30
|
|
2023-09-21
|
10
|
0
|
10
|
46.65
|
|
2023-08-28
|
16
|
3
|
13
|
43.55
|
|
2023-08-25
|
17
|
2
|
15
|
45.45
|
|
2023-08-01
|
0
|
98
|
-98
|
46.25
|
|
2023-07-19
|
10
|
0
|
10
|
38.05
|
|
2023-07-11
|
15
|
0
|
15
|
38.20
|
|
2023-07-07
|
11
|
2
|
9
|
38.30
|
|
2023-07-05
|
40
|
0
|
40
|
38.85
|
|
2023-06-27
|
10
|
0
|
10
|
37.05
|
|
2023-06-14
|
40
|
0
|
40
|
35.90
|
|
2023-06-05
|
0
|
11
|
-11
|
36.70
|
|
2023-05-12
|
10
|
0
|
10
|
35.20
|
|
2023-04-21
|
17
|
0
|
17
|
34.30
|
|
2023-04-20
|
0
|
22
|
-22
|
34.60
|
|
2023-03-09
|
11
|
0
|
11
|
31.05
|
|
2023-02-20
|
0
|
25
|
-25
|
29.20
|
|
2023-02-16
|
5
|
0
|
5
|
28.85
|
|
2023-02-08
|
9
|
0
|
9
|
29.00
|
|
2023-02-06
|
17
|
0
|
17
|
28.75
|
|
2023-01-30
|
3
|
0
|
3
|
26.55
|
|
2023-01-04
|
25
|
0
|
25
|
26.30
|
|
2022-12-20
|
0
|
3
|
-3
|
26.60
|
|
2022-10-11
|
0
|
10
|
-10
|
24.20
|
|
2022-10-07
|
0
|
1
|
-1
|
25.85
|
|
2022-09-27
|
0
|
5
|
-5
|
27.10
|
|
2022-08-24
|
0
|
5
|
-5
|
31.50
|
|
2022-08-16
|
5
|
0
|
5
|
31.20
|
|
2022-08-10
|
0
|
21
|
-21
|
29.95
|
|
2022-08-05
|
24
|
0
|
24
|
30.30
|
|
2022-07-22
|
4
|
26
|
-22
|
31.75
|
|
2022-07-21
|
30
|
4
|
26
|
32.95
|
|
2022-04-25
|
0
|
5
|
-5
|
34.30
|
|
2022-02-18
|
0
|
22
|
-22
|
38.90
|
|
2022-02-14
|
10
|
29
|
-19
|
38.30
|
|
2022-01-13
|
15
|
5
|
10
|
37.70
|
|
2021-11-17
|
1
|
71
|
-70
|
34.10
|
|
2021-11-16
|
20
|
2
|
18
|
31.00
|
|
2021-11-12
|
0
|
20
|
-20
|
31.20
|
|
2021-09-27
|
7
|
0
|
7
|
29.80
|
|
2021-08-11
|
42
|
0
|
42
|
30.70
|
|
2021-07-19
|
0
|
10
|
-10
|
29.30
|
|
2021-07-15
|
1
|
11
|
-10
|
29.60
|
|
2021-07-09
|
6
|
0
|
6
|
30.40
|
|
2021-07-05
|
3
|
73
|
-70
|
32.15
|
|
2021-06-30
|
70
|
14
|
56
|
29.35
|
|
2021-06-29
|
0
|
10
|
-10
|
28.65
|
|
2021-06-24
|
10
|
0
|
10
|
29.40
|
|
2021-06-02
|
6
|
0
|
6
|
31.50
|
|
2021-05-28
|
1
|
10
|
-9
|
31.05
|
|
2021-05-04
|
22
|
0
|
22
|
31.45
|
|
2021-03-29
|
21
|
0
|
21
|
32.05
|
|
2021-03-16
|
23
|
2
|
21
|
31.55
|
|
2021-01-26
|
10
|
0
|
10
|
23.60
|
|
2020-12-30
|
8
|
263
|
-255
|
23.90
|
|
2020-12-07
|
259
|
1
|
258
|
22.95
|
|
2020-10-26
|
10
|
0
|
10
|
18.60
|
|
2020-05-29
|
0
|
1
|
-1
|
16.90
|
|
2020-05-14
|
0
|
50
|
-50
|
16.70
|
|
2020-04-13
|
0
|
10
|
-10
|
14.20
|
|
2020-03-17
|
0
|
10
|
-10
|
12.15
|
|
2020-03-16
|
10
|
0
|
10
|
13.00
|
|
2020-03-11
|
20
|
0
|
20
|
15.60
|
|
2020-03-09
|
17
|
0
|
17
|
16.25
|
|
2020-03-06
|
10
|
0
|
10
|
17.00
|
|
2019-12-13
|
9
|
0
|
9
|
20.65
|
|
2019-09-06
|
0
|
30
|
-30
|
19.40
|
|
2019-08-30
|
6
|
0
|
6
|
18.15
|
|
2019-08-26
|
7
|
0
|
7
|
18.60
|
|
2019-07-24
|
0
|
30
|
-30
|
20.80
|
|
2019-07-19
|
10
|
0
|
10
|
20.10
|
|
2019-07-17
|
5
|
0
|
5
|
20.50
|
| 合計 | 2004 | 1967 | 37 | |
