點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

勤崴國際 (6516)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.9% (22/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 18.4%
10日大漲率 16.3%
20日大漲率 20.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-30
10
0
10
64.00
2025-09-12
0
1
-1
67.00
2025-09-02
10
0
10
67.00
2025-08-18
10
0
10
67.60
2025-08-06
10
0
10
68.60
2025-05-12
2
21
-19
84.60
2025-05-08
0
20
-20
79.00
2025-05-06
1
0
1
78.50
2025-04-07
0
1
-1
67.00
2025-02-10
1
0
1
72.50
2025-01-09
10
0
10
70.80
2024-12-20
5
0
5
65.80
2024-12-11
10
0
10
66.60
2024-12-06
6
0
6
67.30
2024-12-05
7
0
7
67.30
2024-10-16
0
1
-1
70.80
2024-09-27
0
1
-1
68.80
2024-09-06
0
1
-1
68.00
2024-06-28
0
1
-1
79.00
2024-06-24
1
0
1
78.10
2024-05-14
5
0
5
73.70
2024-04-02
0
2
-2
77.20
2024-03-18
3
0
3
77.80
2024-02-21
1
0
1
78.90
2023-12-28
0
1
-1
84.00
2023-11-22
0
2
-2
81.60
2023-06-26
0
4
-4
105.50
2023-06-21
3
0
3
103.00
2023-06-19
0
1
-1
103.00
2023-06-12
2
0
2
99.30
2023-06-09
2
0
2
100.00
2023-06-05
2
7
-5
99.90
2023-05-30
0
4
-4
93.00
2023-05-26
6
2
4
90.80
2023-05-24
0
1
-1
92.90
2023-05-23
1
0
1
92.30
2023-05-22
0
1
-1
92.30
2023-05-18
3
4
-1
92.10
2023-05-17
5
3
2
91.90
2023-05-16
0
2
-2
91.30
2023-05-11
6
3
3
90.70
2023-05-05
2
0
2
99.20
2023-04-26
2
0
2
91.70
2023-04-25
0
2
-2
90.50
2023-04-24
0
1
-1
91.70
2023-03-30
1
0
1
83.60
2023-03-29
1
0
1
84.50
2023-03-22
2
0
2
84.50
2023-03-21
1
0
1
84.10
2023-03-17
0
6
-6
83.70
2023-03-16
2
0
2
83.60
2023-03-15
2
0
2
84.80
2023-03-14
1
0
1
84.10
2023-03-10
0
3
-3
85.60
2023-03-09
3
0
3
86.00
2023-03-01
1
0
1
83.00
2022-06-30
2
0
2
82.00
2022-04-07
1
0
1
89.40
2022-01-14
2
0
2
90.20
2021-11-15
2
0
2
101.00
2021-10-25
2
0
2
101.00
2021-10-20
0
1
-1
101.50
2021-09-13
3
0
3
120.50
2021-08-17
0
1
-1
106.00
2021-08-10
2
0
2
112.50
2021-08-06
2
0
2
117.00
2021-01-19
1
0
1
78.50
2019-12-31
1
0
1
110.50
2019-12-25
2
4
-2
112.00
2019-11-19
1
0
1
103.00
2019-10-28
0
1
-1
114.00
2019-10-16
1
0
1
109.00
2019-10-15
0
1
-1
110.00
合計 162 104 58