| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
5
|
0
|
5
|
13.55
|
|
2026-03-17
|
2
|
10
|
-8
|
14.00
|
|
2026-01-23
|
12
|
0
|
12
|
16.50
|
|
2025-12-17
|
5
|
0
|
5
|
15.10
|
|
2025-12-10
|
0
|
10
|
-10
|
16.00
|
|
2025-12-04
|
11
|
0
|
11
|
15.85
|
|
2025-12-02
|
6
|
0
|
6
|
16.35
|
|
2025-11-25
|
0
|
35
|
-35
|
15.55
|
|
2025-10-22
|
0
|
16
|
-16
|
11.80
|
|
2025-10-08
|
1
|
0
|
1
|
10.05
|
|
2025-10-07
|
2
|
0
|
2
|
10.15
|
|
2025-09-11
|
7
|
0
|
7
|
9.72
|
|
2025-09-04
|
0
|
2
|
-2
|
10.10
|
|
2025-09-03
|
3
|
0
|
3
|
10.00
|
|
2025-08-11
|
2
|
0
|
2
|
8.60
|
|
2025-08-08
|
0
|
1
|
-1
|
8.69
|
|
2025-06-30
|
3
|
0
|
3
|
9.54
|
|
2025-05-21
|
0
|
0
|
0
|
11.50
|
|
2024-12-16
|
0
|
36
|
-36
|
15.25
|
|
2024-12-12
|
37
|
0
|
37
|
16.45
|
|
2024-12-04
|
3
|
0
|
3
|
14.80
|
|
2024-12-03
|
2
|
0
|
2
|
14.80
|
|
2024-11-27
|
7
|
0
|
7
|
15.00
|
|
2024-11-18
|
10
|
0
|
10
|
15.15
|
|
2024-11-15
|
21
|
0
|
21
|
15.05
|
|
2024-11-05
|
7
|
0
|
7
|
17.85
|
|
2024-10-18
|
7
|
0
|
7
|
16.75
|
|
2024-10-14
|
5
|
0
|
5
|
15.75
|
|
2024-09-30
|
30
|
0
|
30
|
16.40
|
|
2024-09-23
|
0
|
3
|
-3
|
14.45
|
|
2024-09-11
|
5
|
0
|
5
|
14.35
|
|
2024-06-25
|
0
|
25
|
-25
|
14.45
|
|
2024-06-24
|
25
|
1
|
24
|
14.90
|
|
2024-06-19
|
0
|
11
|
-11
|
14.20
|
|
2024-06-17
|
1
|
0
|
1
|
14.35
|
|
2024-06-14
|
0
|
2
|
-2
|
14.10
|
|
2024-06-13
|
2
|
0
|
2
|
14.00
|
|
2024-06-11
|
0
|
6
|
-6
|
13.85
|
|
2024-06-07
|
0
|
3
|
-3
|
14.05
|
|
2024-05-27
|
5
|
0
|
5
|
14.50
|
|
2024-05-21
|
0
|
29
|
-29
|
|
|
2024-04-29
|
0
|
6
|
-6
|
12.80
|
|
2024-04-09
|
0
|
10
|
-10
|
13.10
|
|
2024-04-03
|
0
|
14
|
-14
|
13.20
|
|
2024-03-19
|
0
|
10
|
-10
|
13.50
|
|
2024-03-18
|
7
|
0
|
7
|
13.60
|
|
2024-03-04
|
0
|
11
|
-11
|
14.80
|
|
2024-02-26
|
0
|
5
|
-5
|
14.40
|
|
2024-02-22
|
0
|
4
|
-4
|
14.80
|
|
2024-02-16
|
0
|
5
|
-5
|
14.25
|
|
2024-02-15
|
0
|
15
|
-15
|
14.05
|
|
2024-01-18
|
4
|
0
|
4
|
13.70
|
|
2023-12-21
|
0
|
1
|
-1
|
14.75
|
|
2023-12-19
|
0
|
5
|
-5
|
14.60
|
|
2023-11-07
|
0
|
5
|
-5
|
15.10
|
|
2023-11-03
|
1
|
0
|
1
|
14.75
|
|
2023-10-24
|
0
|
3
|
-3
|
14.85
|
|
2023-10-04
|
3
|
0
|
3
|
14.65
|
|
2023-09-04
|
5
|
0
|
5
|
14.95
|
|
2023-08-04
|
15
|
0
|
15
|
15.20
|
|
2023-07-25
|
0
|
5
|
-5
|
15.00
|
|
2023-06-30
|
2
|
0
|
2
|
16.85
|
|
2023-06-27
|
11
|
0
|
11
|
16.85
|
|
2023-06-16
|
5
|
1
|
4
|
17.20
|
|
2023-06-15
|
6
|
0
|
6
|
17.25
|
|
2023-06-02
|
0
|
3
|
-3
|
16.10
|
|
2023-05-31
|
0
|
5
|
-5
|
16.05
|
|
2023-03-14
|
51
|
1
|
50
|
16.00
|
|
2023-03-07
|
10
|
0
|
10
|
14.85
|
|
2023-02-15
|
1
|
0
|
1
|
13.45
|
|
2022-12-07
|
0
|
23
|
-23
|
13.25
|
|
2022-12-06
|
23
|
0
|
23
|
13.75
|
|
2022-09-05
|
0
|
1
|
-1
|
15.60
|
|
2022-08-26
|
1
|
0
|
1
|
16.40
|
|
2022-03-15
|
0
|
5
|
-5
|
16.60
|
|
2022-02-25
|
0
|
2
|
-2
|
18.00
|
|
2022-02-17
|
2
|
0
|
2
|
18.80
|
|
2022-01-25
|
2
|
0
|
2
|
17.75
|
|
2022-01-13
|
2
|
0
|
2
|
19.35
|
|
2022-01-11
|
5
|
0
|
5
|
19.70
|
|
2022-01-06
|
0
|
7
|
-7
|
21.10
|
|
2021-12-29
|
11
|
0
|
11
|
22.15
|
|
2021-12-23
|
0
|
13
|
-13
|
22.50
|
|
2021-12-17
|
10
|
0
|
10
|
22.20
|
|
2021-11-26
|
0
|
33
|
-33
|
21.90
|
|
2021-11-25
|
35
|
2
|
33
|
22.75
|
|
2021-11-17
|
10
|
0
|
10
|
24.10
|
|
2021-11-04
|
0
|
8
|
-8
|
25.10
|
|
2021-10-14
|
2
|
37
|
-35
|
20.10
|
|
2021-10-13
|
40
|
3
|
37
|
20.35
|
|
2021-10-12
|
5
|
0
|
5
|
20.55
|
|
2021-10-05
|
0
|
11
|
-11
|
20.10
|
|
2021-09-23
|
0
|
34
|
-34
|
22.30
|
|
2021-09-22
|
44
|
0
|
44
|
20.30
|
|
2021-09-17
|
0
|
15
|
-15
|
21.25
|
|
2021-09-13
|
5
|
0
|
5
|
22.60
|
|
2021-08-25
|
0
|
15
|
-15
|
24.90
|
|
2021-08-24
|
2
|
126
|
-124
|
23.75
|
|
2021-08-13
|
120
|
1
|
119
|
23.65
|
|
2021-07-22
|
12
|
93
|
-81
|
33.60
|
|
2021-07-06
|
25
|
5
|
20
|
25.55
|
|
2021-07-02
|
5
|
33
|
-28
|
21.15
|
|
2021-06-28
|
0
|
18
|
-18
|
19.70
|
|
2021-06-16
|
50
|
0
|
50
|
19.50
|
|
2021-06-15
|
0
|
10
|
-10
|
19.70
|
|
2021-06-10
|
10
|
0
|
10
|
18.25
|
|
2021-06-08
|
0
|
10
|
-10
|
18.40
|
|
2021-06-04
|
0
|
97
|
-97
|
17.95
|
|
2021-05-18
|
20
|
0
|
20
|
15.50
|
|
2021-05-12
|
0
|
35
|
-35
|
15.95
|
|
2021-05-05
|
1
|
35
|
-34
|
19.75
|
|
2021-04-22
|
35
|
0
|
35
|
20.25
|
|
2021-04-14
|
2
|
17
|
-15
|
19.65
|
|
2021-04-13
|
100
|
0
|
100
|
20.15
|
|
2021-04-01
|
5
|
0
|
5
|
17.60
|
|
2021-03-30
|
5
|
0
|
5
|
17.55
|
|
2021-03-26
|
6
|
0
|
6
|
18.10
|
|
2021-01-08
|
100
|
0
|
100
|
16.55
|
|
2020-11-27
|
0
|
5
|
-5
|
15.15
|
|
2020-11-23
|
5
|
0
|
5
|
15.05
|
|
2020-11-04
|
0
|
0
|
0
|
15.30
|
|
2020-11-03
|
0
|
0
|
0
|
15.25
|
|
2020-10-26
|
2
|
0
|
2
|
15.40
|
|
2020-10-20
|
0
|
1
|
-1
|
15.65
|
|
2020-09-21
|
0
|
32
|
-32
|
16.70
|
|
2020-09-18
|
32
|
0
|
32
|
17.05
|
|
2020-08-21
|
0
|
6
|
-6
|
15.15
|
|
2020-07-13
|
13
|
0
|
13
|
18.85
|
|
2020-07-09
|
0
|
21
|
-21
|
20.80
|
|
2020-07-08
|
1
|
12
|
-11
|
19.35
|
|
2020-01-31
|
3
|
0
|
3
|
22.05
|
|
2020-01-09
|
2
|
0
|
2
|
23.80
|
|
2019-11-20
|
2
|
0
|
2
|
22.80
|
|
2019-07-29
|
0
|
1
|
-1
|
25.15
|
| 合計 | 1102 | 1066 | 36 | |
