點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三貝德 (8489)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
179 pts
5日大漲率 31.1%
10日大漲率 28.9%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-21
0
10
-10
40.25
2025-10-03
0
2
-2
42.05
2025-10-02
2
0
2
41.05
2025-05-26
9
0
9
38.50
2025-05-19
10
0
10
37.65
2025-02-06
10
1
9
33.85
2024-11-29
0
23
-23
30.70
2024-11-28
0
13
-13
30.95
2024-10-28
21
0
21
29.00
2024-07-26
1
0
1
26.60
2024-07-18
3
1
2
28.50
2024-07-11
1
0
1
26.30
2024-06-27
7
0
7
27.95
2024-06-24
0
2
-2
28.10
2024-05-24
1
0
1
24.35
2024-04-29
1
0
1
24.70
2024-04-23
0
1
-1
24.10
2023-12-27
0
0
0
24.90
2023-05-19
0
1
-1
24.20
2023-05-16
0
1
-1
24.35
2023-04-28
1
0
1
23.45
2023-04-25
0
0
0
23.55
2023-04-13
0
1
-1
24.55
2023-04-11
0
1
-1
24.00
2023-04-10
1
0
1
23.90
2023-03-06
0
1
-1
25.25
2023-03-02
1
0
1
24.85
2022-12-30
1
0
1
22.70
2022-12-27
0
1
-1
22.55
2022-12-16
3
0
3
22.60
2022-12-13
1
0
1
23.20
2022-12-07
1
0
1
22.60
2022-12-06
1
0
1
23.00
2022-12-01
0
1
-1
23.35
2022-11-29
1
0
1
22.90
2022-11-25
1
0
1
22.80
2022-11-17
1
0
1
21.70
2022-10-18
1
0
1
20.80
2022-10-14
0
1
-1
21.35
2022-09-15
0
1
-1
27.65
2022-09-02
1
0
1
27.25
2022-09-01
1
0
1
27.35
2022-04-15
1
0
1
30.60
2022-04-07
2
0
2
31.80
2022-03-31
1
0
1
32.75
2022-03-30
0
1
-1
33.10
2022-03-28
1
0
1
33.20
2022-03-25
0
1
-1
33.15
2022-03-18
1
0
1
33.10
2021-12-17
1
0
1
30.85
2021-12-06
1
0
1
31.25
2021-12-02
2
0
2
30.80
2021-11-03
1
0
1
33.95
2021-10-01
1
0
1
33.95
2021-09-16
1
0
1
34.70
2020-11-13
1
0
1
55.00
2020-10-22
0
1
-1
55.30
2020-10-07
0
1
-1
57.00
2020-04-28
0
3
-3
64.50
2020-04-24
0
8
-8
63.50
2020-04-23
4
0
4
61.50
2020-04-22
0
3
-3
61.30
2020-04-21
8
1
7
61.10
2020-03-30
7
0
7
53.90
2020-03-26
1
7
-6
51.90
2020-03-25
8
2
6
50.00
2020-03-24
1
6
-5
47.20
2020-02-13
3
11
-8
81.90
2019-12-12
0
4
-4
120.00
2019-11-04
4
0
4
131.50
合計 132 111 21