點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

佳龍 (9955)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 20%
10日大漲率 22.9%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-19
0
10
-10
29.80
2025-11-10
10
2
8
28.60
2025-08-28
0
15
-15
28.85
2025-08-12
2
9
-7
27.85
2025-07-03
6
0
6
28.65
2025-06-12
1
11
-10
29.35
2025-06-09
10
0
10
27.70
2025-03-13
0
3
-3
29.65
2025-01-02
0
2
-2
28.60
2024-12-31
0
3
-3
28.50
2024-12-30
0
6
-6
28.70
2024-12-09
0
2
-2
29.55
2024-10-21
19
9
10
35.25
2024-04-23
0
32
-32
32.00
2024-04-19
59
25
34
38.50
2024-01-23
0
3
-3
23.30
2024-01-11
2
0
2
23.55
2024-01-05
0
2
-2
24.35
2023-12-13
0
10
-10
24.10
2023-11-06
9
0
9
24.90
2023-07-05
0
5
-5
23.90
2023-03-07
2
0
2
21.10
2022-11-23
1
0
1
18.30
2022-09-07
0
10
-10
20.65
2022-09-05
14
4
10
21.45
2022-02-16
1
22
-21
18.70
2022-02-11
0
1
-1
16.95
2022-01-24
0
1
-1
16.80
2022-01-17
0
1
-1
17.00
2021-11-16
0
4
-4
17.35
2021-11-15
0
4
-4
17.30
2021-11-10
2
0
2
17.15
2021-11-09
1
0
1
17.25
2021-11-01
1
0
1
17.95
2021-10-29
1
14
-13
17.80
2021-10-28
0
3
-3
17.05
2021-10-25
2
0
2
16.75
2021-10-18
11
1
10
16.20
2021-10-06
1
0
1
16.30
2021-09-23
5
0
5
16.65
2021-08-26
0
1
-1
17.30
2021-08-24
1
0
1
17.05
2021-08-02
1
0
1
18.20
2021-07-26
1
0
1
18.45
2021-05-25
7
0
7
18.20
2021-05-17
16
1
15
16.45
2021-04-07
0
8
-8
18.25
2021-04-01
5
0
5
17.95
2021-03-30
2
0
2
18.30
2021-03-29
3
0
3
18.30
2021-02-05
5
0
5
17.70
2021-01-26
1
0
1
18.15
2020-12-22
12
0
12
19.90
2020-12-07
14
6
8
18.95
2020-09-18
0
10
-10
20.50
2020-03-05
0
15
-15
18.45
2020-02-13
0
6
-6
18.20
2020-02-11
3
0
3
17.90
2020-01-16
0
10
-10
20.10
2019-12-11
0
5
-5
18.35
2019-12-10
1
0
1
18.35
2019-11-25
0
3
-3
18.10
合計 232 279 -47