| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
0
|
0
|
0
|
64.00
|
|
2025-08-07
|
0
|
1
|
-1
|
66.00
|
|
2025-03-13
|
1
|
0
|
1
|
69.70
|
|
2024-09-18
|
5
|
0
|
5
|
70.40
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-18
|
1
|
0
|
1
|
72.10
|
|
2024-02-16
|
0
|
1
|
-1
|
71.80
|
|
2023-09-26
|
5
|
0
|
5
|
71.20
|
|
2023-09-01
|
5
|
0
|
5
|
70.90
|
|
2023-08-10
|
5
|
0
|
5
|
71.00
|
|
2023-08-09
|
1
|
0
|
1
|
71.00
|
|
2023-04-17
|
2
|
0
|
2
|
70.60
|
|
2023-03-31
|
1
|
0
|
1
|
71.20
|
|
2022-09-23
|
2
|
0
|
2
|
68.00
|
|
2022-09-08
|
0
|
1
|
-1
|
68.00
|
|
2021-05-05
|
0
|
3
|
-3
|
73.40
|
|
2021-01-28
|
3
|
0
|
3
|
70.10
|
|
2020-11-19
|
0
|
10
|
-10
|
73.30
|
|
2020-10-13
|
2
|
31
|
-29
|
52.30
|
|
2020-10-08
|
0
|
6
|
-6
|
53.50
|
|
2020-08-28
|
0
|
10
|
-10
|
55.00
|
|
2020-08-25
|
6
|
0
|
6
|
54.70
|
|
2020-08-24
|
0
|
25
|
-25
|
54.70
|
|
2020-08-21
|
0
|
8
|
-8
|
52.60
|
|
2020-08-07
|
1
|
30
|
-29
|
55.40
|
|
2020-07-29
|
6
|
0
|
6
|
50.50
|
|
2020-07-24
|
45
|
0
|
45
|
50.90
|
|
2020-07-22
|
62
|
0
|
62
|
51.50
|
|
2020-07-15
|
30
|
0
|
30
|
50.70
|
|
2020-06-16
|
0
|
10
|
-10
|
57.20
|
|
2020-06-15
|
0
|
10
|
-10
|
56.50
|
|
2020-06-12
|
0
|
30
|
-30
|
56.30
|
|
2020-06-11
|
0
|
37
|
-37
|
57.30
|
|
2020-06-09
|
0
|
27
|
-27
|
59.80
|
|
2020-06-08
|
2
|
53
|
-51
|
59.00
|
|
2020-06-04
|
0
|
15
|
-15
|
57.40
|
|
2020-06-03
|
0
|
33
|
-33
|
57.20
|
|
2020-06-02
|
6
|
76
|
-70
|
57.30
|
|
2020-05-28
|
0
|
40
|
-40
|
56.10
|
|
2020-05-27
|
0
|
30
|
-30
|
56.10
|
|
2020-05-20
|
0
|
20
|
-20
|
53.90
|
|
2020-05-15
|
0
|
72
|
-72
|
51.10
|
|
2020-05-14
|
0
|
59
|
-59
|
48.30
|
|
2020-05-13
|
20
|
1
|
19
|
48.55
|
|
2020-05-12
|
6
|
0
|
6
|
48.55
|
|
2020-05-05
|
0
|
6
|
-6
|
49.60
|
|
2020-05-04
|
10
|
0
|
10
|
49.55
|
|
2020-04-24
|
0
|
15
|
-15
|
46.90
|
|
2020-04-22
|
1
|
15
|
-14
|
46.05
|
|
2020-04-15
|
0
|
15
|
-15
|
47.35
|
|
2020-04-14
|
10
|
0
|
10
|
47.25
|
|
2020-04-07
|
0
|
28
|
-28
|
47.45
|
|
2020-04-06
|
4
|
0
|
4
|
45.70
|
|
2020-03-30
|
1
|
30
|
-29
|
45.50
|
|
2020-03-27
|
10
|
41
|
-31
|
44.55
|
|
2020-03-25
|
0
|
25
|
-25
|
45.35
|
|
2020-03-24
|
0
|
25
|
-25
|
45.30
|
|
2020-03-23
|
18
|
0
|
18
|
44.15
|
|
2020-03-19
|
21
|
1
|
20
|
41.00
|
|
2020-03-18
|
29
|
0
|
29
|
43.95
|
|
2020-03-17
|
3
|
59
|
-56
|
45.20
|
|
2020-03-13
|
47
|
0
|
47
|
44.00
|
|
2020-03-06
|
18
|
0
|
18
|
49.75
|
|
2020-03-05
|
5
|
17
|
-12
|
50.80
|
|
2020-03-04
|
14
|
0
|
14
|
49.90
|
|
2020-03-03
|
5
|
44
|
-39
|
50.50
|
|
2020-03-02
|
11
|
0
|
11
|
49.45
|
|
2020-02-25
|
42
|
0
|
42
|
49.55
|
|
2020-02-24
|
41
|
0
|
41
|
50.80
|
|
2020-02-19
|
1
|
70
|
-69
|
55.20
|
|
2020-02-18
|
3
|
33
|
-30
|
54.30
|
|
2020-02-17
|
4
|
30
|
-26
|
54.80
|
|
2020-02-13
|
3
|
23
|
-20
|
51.70
|
|
2020-02-12
|
6
|
20
|
-14
|
51.50
|
|
2020-02-11
|
0
|
55
|
-55
|
51.40
|
|
2020-02-10
|
10
|
0
|
10
|
47.50
|
|
2020-02-07
|
5
|
0
|
5
|
46.70
|
|
2020-02-03
|
29
|
0
|
29
|
47.10
|
|
2020-01-30
|
26
|
0
|
26
|
48.35
|
|
2020-01-20
|
0
|
15
|
-15
|
51.80
|
|
2020-01-17
|
0
|
26
|
-26
|
51.80
|
|
2020-01-16
|
0
|
41
|
-41
|
50.70
|
|
2020-01-10
|
3
|
0
|
3
|
47.10
|
|
2020-01-09
|
7
|
0
|
7
|
47.10
|
|
2020-01-08
|
5
|
0
|
5
|
46.65
|
|
2020-01-06
|
6
|
0
|
6
|
47.60
|
|
2020-01-02
|
8
|
1
|
7
|
47.35
|
|
2019-12-30
|
10
|
0
|
10
|
48.70
|
|
2019-12-26
|
5
|
0
|
5
|
47.95
|
|
2019-12-20
|
7
|
0
|
7
|
46.45
|
|
2019-12-16
|
6
|
0
|
6
|
45.30
|
|
2019-12-10
|
3
|
0
|
3
|
46.90
|
|
2019-12-06
|
3
|
0
|
3
|
47.05
|
|
2019-12-03
|
4
|
0
|
4
|
44.30
|
|
2019-12-02
|
10
|
0
|
10
|
44.40
|
|
2019-11-29
|
8
|
0
|
8
|
44.70
|
|
2019-11-28
|
6
|
0
|
6
|
44.80
|
|
2019-11-27
|
6
|
0
|
6
|
44.80
|
|
2019-11-22
|
5
|
0
|
5
|
46.00
|
|
2019-11-21
|
7
|
0
|
7
|
46.15
|
|
2019-11-14
|
36
|
0
|
36
|
41.90
|
|
2019-11-13
|
1
|
479
|
-478
|
40.50
|
|
2019-11-12
|
14
|
144
|
-130
|
36.85
|
|
2019-11-11
|
3
|
75
|
-72
|
37.90
|
|
2019-11-08
|
27
|
160
|
-133
|
37.40
|
|
2019-11-07
|
12
|
68
|
-56
|
36.75
|
|
2019-11-06
|
5
|
0
|
5
|
36.20
|
|
2019-11-05
|
8
|
1
|
7
|
36.05
|
|
2019-11-04
|
7
|
3
|
4
|
36.15
|
|
2019-11-01
|
3
|
19
|
-16
|
36.00
|
|
2019-10-31
|
6
|
21
|
-15
|
35.75
|
|
2019-10-30
|
2
|
21
|
-19
|
35.95
|
|
2019-10-29
|
3
|
55
|
-52
|
36.00
|
|
2019-10-28
|
2
|
29
|
-27
|
36.50
|
|
2019-10-25
|
4
|
41
|
-37
|
36.55
|
|
2019-10-24
|
5
|
43
|
-38
|
36.60
|
|
2019-10-23
|
5
|
32
|
-27
|
36.45
|
|
2019-10-22
|
11
|
31
|
-20
|
36.50
|
|
2019-10-21
|
20
|
115
|
-95
|
36.25
|
|
2019-10-18
|
6
|
38
|
-32
|
35.60
|
|
2019-10-17
|
6
|
31
|
-25
|
35.70
|
|
2019-10-16
|
1
|
75
|
-74
|
36.50
|
|
2019-10-15
|
8
|
140
|
-132
|
35.75
|
|
2019-10-14
|
7
|
34
|
-27
|
35.40
|
|
2019-10-09
|
20
|
0
|
20
|
34.70
|
|
2019-10-08
|
7
|
64
|
-57
|
33.60
|
|
2019-10-07
|
13
|
423
|
-410
|
35.00
|
|
2019-10-04
|
39
|
32
|
7
|
32.20
|
|
2019-10-03
|
2
|
1
|
1
|
32.10
|
|
2019-10-02
|
5
|
18
|
-13
|
31.90
|
|
2019-10-01
|
4
|
3
|
1
|
31.80
|
|
2019-09-27
|
6
|
31
|
-25
|
31.70
|
|
2019-09-26
|
17
|
52
|
-35
|
31.85
|
|
2019-09-25
|
3
|
36
|
-33
|
31.85
|
|
2019-09-24
|
4
|
43
|
-39
|
32.05
|
|
2019-09-23
|
14
|
114
|
-100
|
32.05
|
|
2019-09-20
|
19
|
34
|
-15
|
31.90
|
|
2019-09-18
|
2
|
1
|
1
|
31.80
|
|
2019-09-17
|
0
|
51
|
-51
|
31.70
|
|
2019-09-16
|
7
|
49
|
-42
|
31.80
|
|
2019-09-12
|
15
|
70
|
-55
|
31.75
|
|
2019-09-11
|
21
|
114
|
-93
|
31.70
|
|
2019-09-10
|
5
|
3
|
2
|
31.55
|
|
2019-09-09
|
17
|
45
|
-28
|
31.55
|
|
2019-09-06
|
5
|
65
|
-60
|
31.50
|
|
2019-09-05
|
4
|
16
|
-12
|
31.50
|
|
2019-09-04
|
12
|
76
|
-64
|
31.45
|
|
2019-09-03
|
0
|
36
|
-36
|
31.30
|
|
2019-09-02
|
2
|
4
|
-2
|
31.10
|
|
2019-08-30
|
0
|
10
|
-10
|
31.00
|
|
2019-08-29
|
0
|
8
|
-8
|
31.00
|
|
2019-08-26
|
4
|
10
|
-6
|
30.80
|
|
2019-08-22
|
2
|
5
|
-3
|
30.85
|
|
2019-08-19
|
1
|
26
|
-25
|
30.65
|
|
2019-08-14
|
14
|
50
|
-36
|
31.10
|
|
2019-08-13
|
2
|
26
|
-24
|
31.15
|
|
2019-08-12
|
7
|
38
|
-31
|
31.25
|
|
2019-08-08
|
14
|
0
|
14
|
31.00
|
|
2019-08-07
|
1
|
1
|
0
|
31.15
|
|
2019-08-06
|
12
|
2
|
10
|
30.80
|
|
2019-08-05
|
3
|
0
|
3
|
30.85
|
|
2019-08-01
|
1
|
0
|
1
|
31.00
|
|
2019-07-31
|
2
|
11
|
-9
|
31.20
|
|
2019-07-30
|
13
|
0
|
13
|
31.00
|
|
2019-07-29
|
5
|
3
|
2
|
30.95
|
|
2019-07-26
|
8
|
1
|
7
|
30.95
|
|
2019-07-25
|
2
|
6
|
-4
|
31.05
|
|
2019-07-24
|
11
|
19
|
-8
|
31.20
|
|
2019-07-23
|
2
|
12
|
-10
|
31.10
|
|
2019-07-22
|
1
|
7
|
-6
|
31.30
|
|
2019-07-19
|
9
|
45
|
-36
|
31.35
|
|
2019-07-18
|
11
|
21
|
-10
|
31.35
|
|
2019-07-17
|
2
|
24
|
-22
|
31.30
|
|
2019-07-16
|
0
|
4
|
-4
|
31.20
|
|
2019-07-15
|
7
|
12
|
-5
|
31.50
|
|
2019-07-12
|
1
|
0
|
1
|
31.10
|
|
2019-07-11
|
1
|
1
|
0
|
30.85
|
|
2019-07-09
|
17
|
1
|
16
|
30.85
|
|
2019-07-08
|
12
|
0
|
12
|
30.85
|
|
2019-07-05
|
2
|
12
|
-10
|
31.00
|
|
2019-07-04
|
6
|
7
|
-1
|
30.95
|
|
2019-07-03
|
20
|
4
|
16
|
30.95
|
|
2019-07-02
|
14
|
0
|
14
|
30.80
|
| 合計 | 1355 | 4677 | -3322 | |
