點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

勝一 (1773)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 14.3%
10日大漲率 28.6%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-18
3
0
3
134.00
2025-11-25
0
3
-3
134.50
2025-11-17
10
0
10
138.00
2025-11-06
0
7
-7
143.00
2025-10-16
0
30
-30
149.50
2025-10-09
0
10
-10
145.00
2025-10-03
0
20
-20
141.00
2025-09-24
10
0
10
136.50
2025-09-19
20
0
20
136.00
2025-09-11
32
0
32
138.50
2025-08-29
1
15
-14
140.50
2025-08-27
0
10
-10
136.00
2025-08-22
30
1
29
136.00
2025-08-21
2
75
-73
138.50
2025-08-20
55
0
55
136.00
2025-08-18
3
26
-23
143.00
2025-08-07
0
30
-30
133.50
2025-07-29
30
0
30
126.50
2025-07-25
30
0
30
129.00
2025-07-17
0
32
-32
133.00
2025-07-10
20
0
20
128.00
2025-06-24
8
0
8
119.00
2025-06-18
2
0
2
122.00
2025-06-13
32
0
32
122.00
2025-05-09
0
10
-10
134.50
2025-05-05
10
0
10
130.00
2024-09-05
1
0
1
157.50
2023-08-02
2
0
2
138.00
2023-07-13
0
2
-2
132.50
2022-12-27
0
1
-1
115.50
2022-10-28
0
2
-2
99.70
2022-02-07
0
10
-10
169.50
2022-01-06
10
2
8
164.00
2021-11-05
0
11
-11
143.00
2021-10-28
8
0
8
133.50
2021-10-22
3
0
3
133.50
2021-10-21
6
0
6
132.00
2021-03-25
1
4
-3
110.00
2021-03-12
0
3
-3
108.50
2020-11-18
0
2
-2
104.00
2020-10-08
5
0
5
100.50
2020-09-16
5
0
5
103.50
2020-09-08
0
2
-2
102.50
2020-07-16
4
2
2
104.50
2020-06-01
4
0
4
97.50
2020-05-29
1
4
-3
97.10
2020-05-26
5
0
5
96.70
2020-05-22
0
4
-4
96.00
2020-02-24
0
6
-6
92.80
2020-02-17
0
5
-5
92.00
2020-01-08
0
4
-4
96.10
2019-12-06
3
0
3
92.00
2019-10-30
0
10
-10
91.00
2019-10-18
11
0
11
84.60
2019-10-09
0
2
-2
83.70
2019-10-04
2
0
2
85.50
2019-09-25
0
2
-2
84.30
2019-09-18
0
3
-3
83.30
2019-09-03
0
2
-2
84.00
2019-08-15
0
1
-1
80.60
2019-07-18
0
10
-10
81.80
2019-07-15
0
6
-6
81.10
2019-07-12
0
2
-2
81.40
2019-07-11
0
2
-2
81.40
2019-07-10
4
7
-3
81.80
2019-07-01
2
0
2
83.20
合計 375 380 -5