點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中釉 (1809)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 25%
10日大漲率 28.1%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
86
0
86
27.45
2026-03-18
473
39
434
29.55
2026-03-10
1
40
-39
23.70
2026-03-05
45
7
38
25.50
2026-03-04
4
46
-42
25.45
2026-02-11
83
42
41
23.50
2025-11-07
3
0
3
17.80
2025-09-18
22
3
19
19.60
2025-06-18
0
4
-4
16.00
2025-03-12
0
15
-15
18.75
2025-03-11
5
0
5
18.80
2025-03-10
0
10
-10
19.20
2025-02-18
16
2
14
19.95
2024-12-25
0
10
-10
20.00
2024-12-12
0
5
-5
20.40
2024-12-05
12
0
12
21.20
2024-12-02
0
15
-15
21.05
2024-11-27
15
0
15
21.75
2024-11-14
5
0
5
19.50
2024-11-12
0
21
-21
19.55
2024-11-07
20
0
20
20.70
2024-11-01
0
5
-5
20.90
2024-10-29
11
0
11
21.10
2024-08-16
0
9
-9
21.10
2022-12-22
0
10
-10
12.40
2022-08-29
10
0
10
12.85
2022-08-26
10
0
10
13.05
2022-08-09
0
1
-1
11.85
2022-08-03
0
2
-2
11.60
2022-07-15
0
2
-2
11.45
2021-11-08
0
19
-19
14.55
2021-10-27
0
11
-11
14.85
2021-08-30
7
0
7
13.15
2021-06-07
0
20
-20
14.60
2021-04-15
35
4
31
14.15
2021-04-06
11
196
-185
12.80
2021-02-03
14
0
14
10.85
2021-02-02
0
20
-20
10.80
2021-02-01
40
20
20
10.65
2021-01-15
1
107
-106
11.15
2021-01-05
0
20
-20
12.50
2021-01-04
0
30
-30
12.60
2020-12-28
193
2
191
12.70
2020-12-25
30
1
29
12.35
2020-12-22
71
1
70
12.20
2020-12-09
0
17
-17
12.30
2020-12-03
77
37
40
12.70
2020-01-03
7
60
-53
12.10
2019-12-31
0
60
-60
11.85
2019-12-30
0
58
-58
11.80
2019-12-27
0
83
-83
11.80
2019-12-26
0
6
-6
11.80
2019-12-10
0
10
-10
11.95
2019-11-29
10
0
10
12.05
2019-09-16
0
15
-15
12.45
2019-08-29
0
50
-50
13.60
2019-08-14
61
10
51
13.40
2019-08-13
38
94
-56
14.15
2019-08-12
50
0
50
14.20
合計 1466 1239 227