| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
0
|
10
|
-10
|
31.70
|
|
2025-11-14
|
0
|
5
|
-5
|
29.00
|
|
2025-11-13
|
5
|
0
|
5
|
29.40
|
|
2025-10-28
|
0
|
5
|
-5
|
30.15
|
|
2025-10-13
|
16
|
0
|
16
|
31.20
|
|
2025-10-08
|
0
|
5
|
-5
|
31.65
|
|
2025-09-30
|
5
|
0
|
5
|
30.60
|
|
2025-09-05
|
0
|
2
|
-2
|
32.00
|
|
2025-09-04
|
4
|
0
|
4
|
32.15
|
|
2025-08-29
|
6
|
48
|
-42
|
33.50
|
|
2025-08-28
|
0
|
10
|
-10
|
34.10
|
|
2025-08-27
|
0
|
40
|
-40
|
34.25
|
|
2025-05-12
|
0
|
90
|
-90
|
38.70
|
|
2025-05-09
|
133
|
3
|
130
|
35.20
|
|
2025-05-07
|
30
|
0
|
30
|
35.25
|
|
2025-05-05
|
40
|
0
|
40
|
35.75
|
|
2025-04-30
|
20
|
0
|
20
|
35.50
|
|
2025-04-23
|
10
|
0
|
10
|
35.55
|
|
2025-04-22
|
21
|
1
|
20
|
35.25
|
|
2025-04-21
|
61
|
1
|
60
|
35.70
|
|
2025-04-17
|
20
|
0
|
20
|
33.75
|
|
2025-04-16
|
41
|
0
|
41
|
32.80
|
|
2025-04-15
|
40
|
0
|
40
|
32.95
|
|
2025-04-14
|
50
|
0
|
50
|
31.80
|
|
2025-04-11
|
60
|
0
|
60
|
28.95
|
|
2025-04-10
|
31
|
0
|
31
|
27.75
|
|
2025-04-02
|
24
|
0
|
24
|
34.60
|
|
2025-04-01
|
85
|
0
|
85
|
34.70
|
|
2025-03-31
|
74
|
0
|
74
|
33.75
|
|
2025-03-28
|
46
|
0
|
46
|
35.40
|
|
2025-03-24
|
0
|
11
|
-11
|
36.60
|
|
2025-01-02
|
0
|
5
|
-5
|
33.55
|
|
2024-08-26
|
0
|
10
|
-10
|
32.60
|
|
2024-08-07
|
10
|
0
|
10
|
30.30
|
|
2024-05-28
|
8
|
0
|
8
|
37.90
|
|
2024-05-27
|
0
|
10
|
-10
|
37.80
|
|
2024-05-17
|
10
|
0
|
10
|
37.10
|
|
2024-05-07
|
0
|
236
|
-236
|
38.65
|
|
2024-05-06
|
1
|
138
|
-137
|
37.65
|
|
2024-05-03
|
0
|
80
|
-80
|
37.35
|
|
2024-05-02
|
0
|
76
|
-76
|
37.35
|
|
2024-04-30
|
0
|
66
|
-66
|
37.70
|
|
2024-04-29
|
0
|
84
|
-84
|
37.40
|
|
2024-04-26
|
0
|
97
|
-97
|
37.25
|
|
2024-04-25
|
0
|
107
|
-107
|
37.65
|
|
2024-04-24
|
0
|
116
|
-116
|
38.15
|
|
2024-04-23
|
0
|
195
|
-195
|
37.90
|
|
2024-04-22
|
0
|
281
|
-281
|
37.70
|
|
2024-04-19
|
0
|
231
|
-231
|
37.50
|
|
2024-04-09
|
266
|
1
|
265
|
45.50
|
|
2024-04-08
|
222
|
1
|
221
|
45.30
|
|
2024-04-03
|
112
|
2
|
110
|
44.90
|
|
2024-04-02
|
311
|
1
|
310
|
45.10
|
|
2024-04-01
|
233
|
0
|
233
|
44.90
|
|
2024-03-29
|
120
|
0
|
120
|
43.80
|
|
2024-03-28
|
42
|
0
|
42
|
43.80
|
|
2024-03-27
|
75
|
0
|
75
|
43.65
|
|
2024-03-26
|
101
|
0
|
101
|
43.80
|
|
2024-03-25
|
101
|
0
|
101
|
|
|
2024-03-22
|
78
|
0
|
78
|
|
|
2024-03-21
|
50
|
0
|
50
|
43.90
|
|
2023-12-08
|
27
|
0
|
27
|
47.20
|
|
2023-11-28
|
9
|
0
|
9
|
44.25
|
|
2023-06-30
|
0
|
20
|
-20
|
40.65
|
|
2023-06-02
|
27
|
251
|
-224
|
38.10
|
|
2023-02-22
|
0
|
20
|
-20
|
33.80
|
|
2023-02-07
|
8
|
206
|
-198
|
34.25
|
|
2022-11-07
|
2
|
24
|
-22
|
27.00
|
|
2022-09-26
|
5
|
0
|
5
|
24.45
|
|
2022-09-23
|
5
|
0
|
5
|
25.00
|
|
2022-06-29
|
10
|
0
|
10
|
29.00
|
|
2022-05-17
|
0
|
20
|
-20
|
31.70
|
|
2021-12-08
|
0
|
2
|
-2
|
27.45
|
|
2021-12-07
|
0
|
15
|
-15
|
27.25
|
|
2021-10-04
|
5
|
0
|
5
|
23.50
|
|
2021-10-01
|
5
|
0
|
5
|
24.00
|
|
2021-06-28
|
0
|
10
|
-10
|
29.40
|
|
2021-04-21
|
30
|
2
|
28
|
36.30
|
|
2021-03-24
|
1
|
154
|
-153
|
38.00
|
|
2020-12-23
|
0
|
104
|
-104
|
29.05
|
|
2020-12-22
|
10
|
200
|
-190
|
29.00
|
|
2020-12-21
|
0
|
200
|
-200
|
30.00
|
|
2020-12-18
|
2
|
90
|
-88
|
30.35
|
|
2020-12-17
|
3
|
202
|
-199
|
31.60
|
|
2020-12-15
|
1
|
200
|
-199
|
29.60
|
|
2020-09-29
|
1
|
0
|
1
|
24.70
|
|
2020-08-03
|
4
|
0
|
4
|
24.70
|
|
2020-07-31
|
3
|
0
|
3
|
24.80
|
|
2020-06-17
|
0
|
6
|
-6
|
24.75
|
|
2020-05-20
|
4
|
0
|
4
|
24.20
|
|
2020-05-19
|
2
|
0
|
2
|
24.30
|
|
2020-05-11
|
0
|
5
|
-5
|
25.60
|
|
2020-04-27
|
0
|
5
|
-5
|
25.20
|
|
2020-04-22
|
5
|
0
|
5
|
24.80
|
|
2020-03-17
|
17
|
0
|
17
|
24.65
|
|
2020-03-16
|
19
|
1
|
18
|
25.25
|
|
2020-01-10
|
0
|
3
|
-3
|
30.00
|
|
2019-11-20
|
0
|
10
|
-10
|
30.90
|
|
2019-11-13
|
0
|
10
|
-10
|
30.00
|
|
2019-11-11
|
0
|
5
|
-5
|
29.70
|
|
2019-10-04
|
10
|
0
|
10
|
26.00
|
|
2019-09-02
|
13
|
0
|
13
|
28.65
|
|
2019-08-15
|
0
|
8
|
-8
|
27.80
|
|
2019-08-05
|
2
|
0
|
2
|
29.25
|
|
2019-07-25
|
2
|
89
|
-87
|
29.90
|
|
2019-07-19
|
0
|
2
|
-2
|
30.75
|
| 合計 | 2794 | 3832 | -1038 | |