點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

易飛網 (2734)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 33.3%
10日大漲率 22.2%
20日大漲率 14.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
0
5
-5
16.40
2026-03-04
0
5
-5
16.20
2026-03-03
0
8
-8
16.80
2025-12-24
0
1
-1
18.70
2025-11-04
0
4
-4
19.75
2025-10-29
0
2
-2
19.50
2025-07-22
0
8
-8
20.05
2025-07-08
0
5
-5
21.65
2025-07-02
5
0
5
22.65
2025-07-01
5
0
5
22.30
2025-06-13
0
5
-5
23.05
2025-05-06
5
15
-10
23.20
2025-05-05
10
0
10
21.10
2025-03-04
0
2
-2
25.20
2025-01-21
0
5
-5
26.90
2024-06-19
1
0
1
38.80
2024-05-14
7
2
5
42.30
2024-01-25
1
0
1
40.65
2023-11-10
10
1
9
42.95
2023-08-07
0
5
-5
50.50
2023-02-06
0
10
-10
28.30
2023-01-30
10
0
10
26.50
2022-10-04
2
0
2
33.80
2022-09-21
0
5
-5
37.60
2022-09-08
0
1
-1
34.50
2022-07-04
10
0
10
35.20
2022-06-30
0
10
-10
37.80
2022-06-14
0
10
-10
37.70
2022-06-10
5
13
-8
37.80
2022-06-02
5
41
-36
37.05
2022-05-27
5
0
5
28.80
2022-05-06
0
10
-10
30.00
2022-05-05
6
1
5
29.60
2022-05-04
0
5
-5
30.00
2022-04-28
0
5
-5
28.30
2022-04-27
0
10
-10
28.20
2022-04-06
0
10
-10
27.60
2022-04-01
0
5
-5
27.85
2022-03-31
5
0
5
28.55
2022-03-29
10
0
10
28.50
2022-03-23
10
0
10
28.40
2022-03-16
2
5
-3
26.60
2022-03-15
0
10
-10
26.45
2022-03-14
10
0
10
27.30
2022-03-03
0
11
-11
31.80
2022-02-22
20
0
20
28.25
2021-11-03
0
2
-2
21.95
2021-04-12
0
10
-10
24.85
2021-04-08
10
0
10
25.75
2021-04-01
0
9
-9
27.40
2021-03-26
9
0
9
29.30
2021-03-16
8
0
8
23.60
2021-02-03
2
0
2
12.00
2020-11-18
0
1
-1
12.00
2020-10-05
0
6
-6
10.80
2020-09-29
6
0
6
11.10
2020-06-01
0
10
-10
15.70
2020-03-25
0
3
-3
9.80
2019-08-13
0
1
-1
11.95
2019-08-08
1
0
1
13.00
合計 180 277 -97