點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

華晶科 (3059)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61% (25/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 22%
10日大漲率 17.1%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-29
12
1
11
41.20
2025-01-13
126
0
126
35.95
2025-01-09
1
42
-41
36.60
2025-01-08
2
86
-84
38.45
2024-12-19
71
0
71
32.20
2024-10-04
10
0
10
34.70
2024-09-25
0
20
-20
35.45
2024-09-13
20
1
19
35.45
2024-09-02
0
15
-15
37.65
2024-08-05
2
40
-38
33.55
2024-02-02
2
32
-30
36.15
2024-01-11
0
10
-10
34.85
2023-11-01
3
30
-27
33.50
2023-10-23
0
40
-40
33.60
2023-10-20
0
8
-8
33.75
2023-10-19
49
5
44
34.30
2023-10-12
0
9
-9
34.30
2023-09-27
0
6
-6
33.45
2023-05-15
0
11
-11
32.95
2022-12-21
10
0
10
33.20
2022-11-22
11
31
-20
36.10
2022-09-23
11
0
11
35.60
2022-09-21
12
2
10
36.10
2022-08-02
43
0
43
35.25
2022-08-01
11
0
11
37.40
2022-07-14
54
3
51
36.10
2022-06-13
25
0
25
36.35
2022-06-10
31
0
31
37.35
2021-11-26
59
0
59
38.60
2021-10-25
2
42
-40
36.20
2021-10-04
40
1
39
31.55
2021-09-10
10
0
10
35.00
2021-08-10
22
0
22
36.10
2021-07-29
30
0
30
40.00
2021-06-22
31
1
30
34.75
2021-06-07
11
1
10
35.10
2021-05-24
0
25
-25
32.70
2021-05-18
9
54
-45
30.70
2021-03-09
25
1
24
34.10
2020-11-06
9
0
9
25.85
2020-10-30
20
0
20
25.65
2020-10-28
20
0
20
26.60
2020-10-27
9
0
9
27.00
2020-07-24
16
0
16
26.15
2020-07-02
15
0
15
25.15
2020-06-24
26
2
24
25.40
2020-06-05
0
24
-24
25.00
2020-05-28
37
0
37
23.60
2020-05-25
38
0
38
23.00
2020-01-16
0
5
-5
23.00
2020-01-07
0
20
-20
23.20
2019-12-13
11
0
11
23.40
2019-11-26
0
10
-10
23.05
2019-10-21
0
10
-10
23.95
2019-09-17
10
0
10
24.50
合計 956 588 368