| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
18
|
0
|
18
|
28.75
|
|
2026-03-31
|
8
|
0
|
8
|
27.75
|
|
2026-03-30
|
2
|
46
|
-44
|
28.55
|
|
2026-03-24
|
1
|
16
|
-15
|
31.30
|
|
2026-02-11
|
8
|
1
|
7
|
23.15
|
|
2026-02-03
|
9
|
0
|
9
|
23.90
|
|
2026-02-02
|
9
|
0
|
9
|
23.95
|
|
2026-01-30
|
6
|
36
|
-30
|
25.00
|
|
2026-01-29
|
19
|
1
|
18
|
26.00
|
|
2026-01-26
|
14
|
0
|
14
|
24.85
|
|
2026-01-23
|
10
|
0
|
10
|
25.80
|
|
2025-12-18
|
4
|
0
|
4
|
15.95
|
|
2025-12-12
|
8
|
0
|
8
|
15.80
|
|
2025-12-11
|
13
|
0
|
13
|
16.10
|
|
2025-12-08
|
3
|
0
|
3
|
15.05
|
|
2025-12-01
|
8
|
0
|
8
|
14.85
|
|
2025-07-10
|
0
|
1
|
-1
|
17.50
|
|
2025-06-19
|
0
|
8
|
-8
|
18.15
|
|
2025-05-23
|
0
|
2
|
-2
|
20.30
|
|
2025-05-22
|
0
|
3
|
-3
|
20.50
|
|
2025-05-21
|
4
|
1
|
3
|
20.80
|
|
2025-05-07
|
0
|
2
|
-2
|
19.45
|
|
2025-05-06
|
4
|
0
|
4
|
19.90
|
|
2025-04-29
|
0
|
10
|
-10
|
19.95
|
|
2025-04-28
|
11
|
1
|
10
|
19.40
|
|
2025-03-07
|
0
|
5
|
-5
|
27.25
|
|
2025-02-25
|
5
|
7
|
-2
|
28.45
|
|
2025-02-24
|
2
|
0
|
2
|
28.40
|
|
2025-02-19
|
2
|
0
|
2
|
28.65
|
|
2025-02-18
|
2
|
0
|
2
|
28.85
|
|
2025-02-11
|
0
|
30
|
-30
|
29.50
|
|
2025-01-22
|
2
|
0
|
2
|
27.00
|
|
2024-12-26
|
0
|
12
|
-12
|
29.00
|
|
2024-12-25
|
22
|
0
|
22
|
28.40
|
|
2024-12-16
|
5
|
0
|
5
|
29.25
|
|
2024-12-05
|
0
|
5
|
-5
|
31.00
|
|
2024-12-03
|
15
|
0
|
15
|
31.90
|
|
2024-10-28
|
0
|
9
|
-9
|
31.60
|
|
2024-10-25
|
5
|
0
|
5
|
30.15
|
|
2024-10-24
|
5
|
0
|
5
|
30.10
|
|
2024-08-15
|
1
|
0
|
1
|
27.65
|
|
2024-07-23
|
1
|
0
|
1
|
30.70
|
|
2024-07-08
|
0
|
5
|
-5
|
32.60
|
|
2024-03-27
|
10
|
1
|
9
|
31.65
|
|
2024-03-26
|
1
|
21
|
-20
|
32.40
|
|
2024-03-12
|
5
|
0
|
5
|
31.00
|
|
2024-03-11
|
5
|
0
|
5
|
30.80
|
|
2024-03-08
|
10
|
0
|
10
|
31.00
|
|
2024-03-06
|
0
|
25
|
-25
|
32.55
|
|
2024-03-05
|
24
|
0
|
24
|
31.70
|
|
2024-02-26
|
0
|
15
|
-15
|
33.90
|
|
2024-02-23
|
10
|
5
|
5
|
33.70
|
|
2024-02-22
|
5
|
0
|
5
|
33.90
|
|
2024-02-19
|
6
|
0
|
6
|
34.50
|
|
2024-01-04
|
0
|
10
|
-10
|
35.05
|
|
2024-01-03
|
0
|
42
|
-42
|
35.15
|
|
2024-01-02
|
0
|
11
|
-11
|
35.20
|
|
2023-12-28
|
0
|
20
|
-20
|
35.65
|
|
2023-12-26
|
0
|
12
|
-12
|
35.50
|
|
2023-12-25
|
2
|
10
|
-8
|
35.00
|
|
2023-08-18
|
11
|
0
|
11
|
|
|
2023-08-16
|
10
|
0
|
10
|
36.60
|
|
2023-08-15
|
10
|
0
|
10
|
37.10
|
|
2023-08-10
|
0
|
30
|
-30
|
40.30
|
|
2023-06-13
|
0
|
5
|
-5
|
36.80
|
|
2023-06-12
|
0
|
22
|
-22
|
36.80
|
|
2023-05-29
|
0
|
5
|
-5
|
35.45
|
|
2023-04-13
|
0
|
14
|
-14
|
36.00
|
|
2023-04-10
|
4
|
0
|
4
|
35.20
|
|
2023-02-21
|
0
|
25
|
-25
|
39.10
|
|
2023-02-17
|
5
|
0
|
5
|
38.45
|
|
2023-02-10
|
10
|
0
|
10
|
36.95
|
|
2022-12-26
|
0
|
1
|
-1
|
34.25
|
|
2022-12-07
|
10
|
0
|
10
|
38.30
|
|
2022-11-03
|
0
|
2
|
-2
|
35.40
|
|
2022-10-21
|
2
|
0
|
2
|
31.85
|
|
2022-08-26
|
0
|
13
|
-13
|
47.45
|
|
2022-08-01
|
5
|
0
|
5
|
42.45
|
|
2022-07-22
|
9
|
0
|
9
|
44.20
|
|
2022-07-19
|
10
|
0
|
10
|
43.50
|
|
2022-06-20
|
21
|
0
|
21
|
45.70
|
|
2022-06-10
|
10
|
0
|
10
|
53.10
|
|
2022-06-02
|
12
|
2
|
10
|
53.50
|
|
2022-05-18
|
5
|
0
|
5
|
50.70
|
|
2022-05-17
|
30
|
0
|
30
|
50.10
|
|
2022-02-25
|
19
|
4
|
15
|
60.50
|
|
2022-02-24
|
4
|
29
|
-25
|
59.50
|
|
2022-02-14
|
0
|
9
|
-9
|
53.50
|
|
2022-01-17
|
6
|
2
|
4
|
53.80
|
|
2021-12-22
|
0
|
7
|
-7
|
53.00
|
|
2021-12-20
|
6
|
0
|
6
|
51.40
|
|
2021-12-15
|
0
|
6
|
-6
|
52.70
|
|
2021-12-14
|
6
|
0
|
6
|
51.80
|
|
2021-12-10
|
7
|
12
|
-5
|
52.30
|
|
2021-09-13
|
0
|
8
|
-8
|
67.20
|
|
2021-09-07
|
27
|
4
|
23
|
67.50
|
|
2021-08-18
|
3
|
27
|
-24
|
70.20
|
|
2021-07-09
|
15
|
6
|
9
|
64.40
|
|
2021-04-27
|
13
|
0
|
13
|
71.90
|
|
2021-04-26
|
7
|
33
|
-26
|
72.20
|
|
2021-04-23
|
4
|
23
|
-19
|
71.00
|
|
2021-04-15
|
3
|
31
|
-28
|
74.50
|
|
2021-03-31
|
30
|
0
|
30
|
72.10
|
|
2021-03-22
|
75
|
12
|
63
|
73.10
|
|
2020-09-23
|
10
|
0
|
10
|
37.50
|
| 合計 | 703 | 705 | -2 | |
