| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
1
|
8
|
-7
|
58.60
|
|
2026-01-02
|
10
|
1
|
9
|
61.20
|
|
2025-09-25
|
0
|
8
|
-8
|
59.00
|
|
2025-09-24
|
0
|
12
|
-12
|
59.60
|
|
2025-09-18
|
5
|
0
|
5
|
60.50
|
|
2025-09-09
|
15
|
0
|
15
|
62.00
|
|
2025-09-02
|
0
|
25
|
-25
|
61.60
|
|
2025-08-27
|
10
|
0
|
10
|
60.00
|
|
2025-08-26
|
5
|
0
|
5
|
59.50
|
|
2025-08-20
|
0
|
22
|
-22
|
59.00
|
|
2025-08-15
|
9
|
1
|
8
|
56.20
|
|
2025-08-14
|
2
|
0
|
2
|
55.80
|
|
2025-08-13
|
0
|
8
|
-8
|
56.30
|
|
2025-08-11
|
10
|
0
|
10
|
57.10
|
|
2025-08-08
|
0
|
20
|
-20
|
59.20
|
|
2025-08-07
|
15
|
0
|
15
|
60.70
|
|
2025-07-22
|
0
|
4
|
-4
|
45.50
|
|
2025-07-16
|
1
|
0
|
1
|
46.70
|
|
2025-07-14
|
1
|
0
|
1
|
45.90
|
|
2025-07-09
|
0
|
0
|
0
|
45.90
|
|
2025-07-08
|
2
|
0
|
2
|
46.15
|
|
2025-07-02
|
3
|
0
|
3
|
45.95
|
|
2025-07-01
|
0
|
4
|
-4
|
46.60
|
|
2025-06-27
|
9
|
1
|
8
|
47.25
|
|
2025-06-25
|
5
|
0
|
5
|
46.70
|
|
2025-06-16
|
0
|
1
|
-1
|
47.20
|
|
2025-06-09
|
0
|
1
|
-1
|
48.10
|
|
2025-05-16
|
1
|
0
|
1
|
51.20
|
|
2025-03-18
|
0
|
1
|
-1
|
65.40
|
|
2025-03-17
|
1
|
0
|
1
|
64.10
|
|
2025-02-19
|
0
|
2
|
-2
|
64.00
|
|
2025-02-10
|
0
|
10
|
-10
|
61.90
|
|
2025-02-04
|
0
|
1
|
-1
|
62.20
|
|
2025-01-22
|
0
|
4
|
-4
|
63.50
|
|
2025-01-21
|
0
|
4
|
-4
|
62.50
|
|
2025-01-15
|
0
|
5
|
-5
|
62.10
|
|
2025-01-14
|
1
|
17
|
-16
|
64.80
|
|
2025-01-13
|
0
|
7
|
-7
|
63.10
|
|
2025-01-08
|
0
|
6
|
-6
|
70.30
|
|
2025-01-03
|
1
|
0
|
1
|
70.90
|
|
2024-11-11
|
1
|
0
|
1
|
75.60
|
|
2024-10-21
|
1
|
0
|
1
|
79.00
|
|
2024-07-18
|
1
|
21
|
-20
|
101.00
|
|
2024-07-12
|
3
|
0
|
3
|
104.00
|
|
2024-07-05
|
20
|
0
|
20
|
112.00
|
|
2024-05-13
|
10
|
0
|
10
|
104.00
|
|
2024-05-02
|
5
|
0
|
5
|
120.50
|
|
2024-04-18
|
0
|
20
|
-20
|
128.50
|
|
2024-04-11
|
39
|
1
|
38
|
129.50
|
|
2024-03-14
|
0
|
33
|
-33
|
111.50
|
|
2024-03-04
|
16
|
1
|
15
|
121.50
|
|
2024-02-27
|
10
|
0
|
10
|
122.00
|
|
2024-01-29
|
1
|
6
|
-5
|
105.00
|
|
2023-12-25
|
0
|
6
|
-6
|
98.80
|
|
2023-11-16
|
2
|
0
|
2
|
83.80
|
|
2023-11-06
|
1
|
0
|
1
|
83.10
|
|
2023-11-02
|
0
|
2
|
-2
|
81.80
|
|
2023-10-18
|
2
|
0
|
2
|
80.20
|
|
2023-10-13
|
3
|
0
|
3
|
84.00
|
|
2023-08-31
|
0
|
5
|
-5
|
91.90
|
|
2023-08-22
|
0
|
1
|
-1
|
87.80
|
|
2023-08-17
|
0
|
1
|
-1
|
88.90
|
|
2023-07-06
|
0
|
5
|
-5
|
102.50
|
|
2023-06-29
|
2
|
9
|
-7
|
97.20
|
|
2023-05-15
|
3
|
1
|
2
|
74.70
|
|
2023-05-12
|
3
|
0
|
3
|
76.40
|
|
2023-04-27
|
2
|
5
|
-3
|
84.20
|
|
2023-03-09
|
0
|
5
|
-5
|
72.00
|
|
2023-03-08
|
0
|
5
|
-5
|
71.00
|
|
2023-03-07
|
0
|
5
|
-5
|
71.00
|
|
2023-03-06
|
0
|
5
|
-5
|
70.50
|
|
2023-03-01
|
0
|
2
|
-2
|
69.30
|
|
2023-02-16
|
0
|
5
|
-5
|
70.50
|
|
2023-02-14
|
2
|
0
|
2
|
69.80
|
|
2023-02-13
|
1
|
0
|
1
|
69.50
|
|
2023-01-16
|
0
|
7
|
-7
|
67.50
|
|
2023-01-10
|
6
|
0
|
6
|
67.80
|
|
2022-12-23
|
0
|
3
|
-3
|
62.40
|
|
2022-12-22
|
0
|
9
|
-9
|
62.30
|
|
2022-12-21
|
0
|
1
|
-1
|
62.10
|
|
2022-12-19
|
1
|
0
|
1
|
66.20
|
|
2022-12-16
|
10
|
0
|
10
|
66.80
|
|
2022-12-14
|
0
|
2
|
-2
|
67.00
|
|
2022-12-13
|
2
|
0
|
2
|
64.80
|
|
2022-12-08
|
0
|
6
|
-6
|
68.20
|
|
2022-12-07
|
6
|
0
|
6
|
66.20
|
|
2022-12-05
|
10
|
0
|
10
|
68.90
|
|
2022-12-02
|
0
|
2
|
-2
|
68.10
|
|
2022-11-30
|
2
|
20
|
-18
|
69.00
|
|
2022-11-29
|
8
|
0
|
8
|
66.80
|
|
2022-11-25
|
7
|
0
|
7
|
64.50
|
|
2022-09-20
|
0
|
2
|
-2
|
67.50
|
|
2022-09-07
|
0
|
2
|
-2
|
69.00
|
|
2022-09-01
|
0
|
10
|
-10
|
69.00
|
|
2022-08-31
|
12
|
0
|
12
|
70.30
|
|
2022-08-24
|
15
|
0
|
15
|
66.60
|
|
2022-07-26
|
0
|
2
|
-2
|
59.60
|
|
2022-07-25
|
6
|
4
|
2
|
60.30
|
|
2021-12-06
|
0
|
5
|
-5
|
72.10
|
|
2021-09-16
|
0
|
1
|
-1
|
68.00
|
|
2021-08-02
|
5
|
0
|
5
|
76.70
|
|
2021-04-21
|
1
|
11
|
-10
|
86.10
|
|
2021-03-15
|
4
|
12
|
-8
|
84.00
|
|
2021-03-10
|
15
|
3
|
12
|
78.80
|
|
2021-01-20
|
0
|
7
|
-7
|
48.60
|
|
2021-01-19
|
7
|
0
|
7
|
50.10
|
|
2020-11-03
|
1
|
0
|
1
|
45.80
|
|
2020-10-19
|
0
|
2
|
-2
|
48.40
|
|
2019-11-26
|
2
|
0
|
2
|
28.35
|
|
2019-11-15
|
1
|
0
|
1
|
28.35
|
|
2019-11-06
|
1
|
0
|
1
|
28.15
|
|
2019-10-28
|
5
|
0
|
5
|
30.45
|
|
2019-10-25
|
0
|
7
|
-7
|
29.85
|
|
2019-07-03
|
1
|
0
|
1
|
28.90
|
| 合計 | 363 | 435 | -72 | |
