點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金麗科 (3228)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 35%
10日大漲率 32.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
5
1
4
123.00
2026-03-23
8
0
8
120.50
2026-03-20
0
13
-13
124.00
2026-02-11
4
0
4
126.00
2026-02-09
0
7
-7
123.00
2026-02-06
5
1
4
122.50
2025-12-23
0
5
-5
130.00
2025-12-18
4
1
3
131.50
2025-12-16
3
0
3
133.50
2025-12-12
4
0
4
133.00
2025-12-10
5
3
2
130.50
2025-12-05
4
0
4
133.00
2025-12-04
4
0
4
135.00
2025-12-03
5
0
5
134.00
2025-12-02
1
8
-7
133.50
2025-12-01
5
1
4
138.00
2025-09-16
5
0
5
143.00
2025-09-15
5
0
5
139.00
2025-09-11
4
12
-8
139.50
2025-09-10
6
2
4
143.00
2025-09-08
0
5
-5
142.00
2025-08-29
7
4
3
147.00
2025-08-28
1
5
-4
145.50
2025-08-18
0
4
-4
141.00
2025-07-11
3
0
3
169.00
2025-05-06
9
0
9
149.00
2025-05-05
8
13
-5
150.00
2025-04-21
9
1
8
137.00
2025-04-18
1
4
-3
148.50
2025-03-14
0
2
-2
183.00
2025-02-19
0
8
-8
211.00
2025-02-04
1
4
-3
202.50
2023-08-28
2
0
2
102.00
2023-02-09
6
21
-15
196.50
2023-02-06
5
0
5
193.00
2022-10-20
1
8
-7
179.00
2022-10-17
4
0
4
157.50
2022-09-20
2
14
-12
354.00
2022-05-25
0
3
-3
362.00
2021-05-25
0
6
-6
267.00
2021-05-19
0
5
-5
201.00
2021-01-29
0
6
-6
220.00
2020-10-27
20
2
18
96.00
2020-10-05
1
51
-50
102.50
2020-09-25
33
2
31
92.00
2020-08-10
0
4
-4
61.20
2020-04-27
0
10
-10
32.30
2020-04-22
10
0
10
30.50
2020-04-17
1
11
-10
32.30
2020-04-10
11
1
10
28.45
2019-09-19
0
1
-1
23.10
2019-09-11
0
1
-1
22.95
2019-08-29
0
1
-1
22.35
2019-08-28
1
0
1
22.45
2019-08-26
1
0
1
22.35
2019-08-02
0
2
-2
23.65
2019-07-18
2
0
2
22.90
合計 216 253 -37