| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
3
|
0
|
3
|
33.70
|
|
2026-01-09
|
0
|
5
|
-5
|
31.45
|
|
2025-12-04
|
0
|
3
|
-3
|
32.30
|
|
2025-11-05
|
6
|
1
|
5
|
33.60
|
|
2025-10-13
|
0
|
58
|
-58
|
37.10
|
|
2025-09-18
|
6
|
0
|
6
|
35.35
|
|
2025-09-17
|
7
|
0
|
7
|
35.00
|
|
2025-09-12
|
17
|
0
|
17
|
35.60
|
|
2025-09-11
|
29
|
1
|
28
|
36.00
|
|
2025-08-26
|
0
|
83
|
-83
|
34.10
|
|
2025-08-20
|
83
|
0
|
83
|
32.80
|
|
2025-08-19
|
1
|
30
|
-29
|
33.70
|
|
2025-08-18
|
17
|
0
|
17
|
33.30
|
|
2025-07-22
|
0
|
10
|
-10
|
31.75
|
|
2024-11-01
|
0
|
5
|
-5
|
38.00
|
|
2024-10-30
|
0
|
14
|
-14
|
39.50
|
|
2024-10-29
|
0
|
15
|
-15
|
39.55
|
|
2024-10-28
|
0
|
23
|
-23
|
39.10
|
|
2024-10-25
|
0
|
8
|
-8
|
38.70
|
|
2024-07-30
|
0
|
1
|
-1
|
37.10
|
|
2024-07-10
|
0
|
2
|
-2
|
38.90
|
|
2024-07-05
|
0
|
21
|
-21
|
40.10
|
|
2024-06-26
|
0
|
4
|
-4
|
39.55
|
|
2024-06-24
|
3
|
0
|
3
|
39.10
|
|
2024-06-18
|
38
|
0
|
38
|
39.40
|
|
2024-06-14
|
10
|
0
|
10
|
39.45
|
|
2024-06-06
|
3
|
0
|
3
|
40.30
|
|
2024-05-27
|
0
|
5
|
-5
|
40.55
|
|
2024-05-24
|
6
|
9
|
-3
|
40.40
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-02-26
|
11
|
0
|
11
|
43.95
|
|
2023-12-13
|
16
|
0
|
16
|
39.80
|
|
2023-07-17
|
5
|
0
|
5
|
34.80
|
|
2023-06-08
|
5
|
0
|
5
|
34.95
|
|
2023-06-07
|
5
|
0
|
5
|
35.00
|
|
2023-04-24
|
3
|
0
|
3
|
34.50
|
|
2023-03-28
|
0
|
1
|
-1
|
34.20
|
|
2021-12-09
|
0
|
1
|
-1
|
34.50
|
|
2021-11-23
|
0
|
2
|
-2
|
33.75
|
|
2021-11-12
|
0
|
1
|
-1
|
33.50
|
|
2021-10-28
|
0
|
1
|
-1
|
34.75
|
|
2021-09-03
|
0
|
5
|
-5
|
34.00
|
|
2021-09-01
|
9
|
0
|
9
|
34.65
|
|
2021-04-20
|
0
|
10
|
-10
|
44.05
|
|
2021-01-27
|
0
|
1
|
-1
|
32.75
|
|
2020-12-30
|
0
|
3
|
-3
|
33.35
|
|
2020-12-07
|
0
|
8
|
-8
|
32.70
|
|
2020-10-30
|
0
|
1
|
-1
|
27.40
|
|
2020-10-12
|
0
|
0
|
0
|
27.60
|
|
2020-09-10
|
0
|
1
|
-1
|
28.55
|
|
2020-09-09
|
0
|
3
|
-3
|
28.70
|
|
2020-08-25
|
0
|
2
|
-2
|
26.55
|
|
2020-05-18
|
7
|
0
|
7
|
27.20
|
|
2020-03-23
|
0
|
2
|
-2
|
17.45
|
|
2020-03-05
|
0
|
4
|
-4
|
26.95
|
|
2020-02-20
|
0
|
2
|
-2
|
24.45
|
|
2020-02-10
|
0
|
2
|
-2
|
24.50
|
|
2020-01-09
|
0
|
1
|
-1
|
26.05
|
|
2020-01-02
|
0
|
5
|
-5
|
26.30
|
|
2019-12-31
|
0
|
10
|
-10
|
26.30
|
|
2019-12-25
|
0
|
0
|
0
|
26.30
|
|
2019-12-17
|
0
|
1
|
-1
|
26.20
|
|
2019-12-12
|
3
|
0
|
3
|
26.80
|
|
2019-12-11
|
1
|
0
|
1
|
26.60
|
|
2019-12-10
|
5
|
0
|
5
|
26.60
|
|
2019-11-28
|
1
|
6
|
-5
|
26.65
|
|
2019-11-27
|
0
|
5
|
-5
|
26.80
|
|
2019-11-26
|
0
|
14
|
-14
|
26.90
|
|
2019-11-22
|
0
|
8
|
-8
|
27.25
|
|
2019-10-23
|
0
|
1
|
-1
|
23.40
|
|
2019-09-23
|
9
|
0
|
9
|
23.30
|
|
2019-09-10
|
20
|
0
|
20
|
14.50
|
|
2019-09-05
|
25
|
0
|
25
|
14.85
|
|
2019-09-04
|
17
|
0
|
17
|
14.85
|
|
2019-09-03
|
28
|
4
|
24
|
14.90
|
|
2019-08-30
|
0
|
19
|
-19
|
14.40
|
|
2019-08-29
|
10
|
0
|
10
|
14.55
|
|
2019-08-28
|
10
|
0
|
10
|
14.60
|
| 合計 | 427 | 422 | 5 | |
