| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
6
|
0
|
6
|
31.60
|
|
2026-03-10
|
11
|
0
|
11
|
35.30
|
|
2026-03-05
|
0
|
12
|
-12
|
33.50
|
|
2026-02-03
|
3
|
0
|
3
|
28.80
|
|
2026-01-14
|
5
|
0
|
5
|
28.45
|
|
2026-01-07
|
4
|
0
|
4
|
28.45
|
|
2025-12-23
|
8
|
0
|
8
|
29.40
|
|
2025-12-11
|
11
|
4
|
7
|
31.60
|
|
2025-09-15
|
1
|
0
|
1
|
33.35
|
|
2025-09-05
|
0
|
5
|
-5
|
33.85
|
|
2025-08-25
|
0
|
2
|
-2
|
32.80
|
|
2025-08-11
|
0
|
4
|
-4
|
35.60
|
|
2025-07-22
|
2
|
0
|
2
|
34.20
|
|
2025-06-18
|
0
|
5
|
-5
|
38.60
|
|
2025-05-20
|
0
|
5
|
-5
|
35.65
|
|
2025-05-15
|
5
|
0
|
5
|
34.95
|
|
2025-05-13
|
0
|
30
|
-30
|
34.10
|
|
2025-05-07
|
0
|
2
|
-2
|
30.90
|
|
2025-05-05
|
2
|
0
|
2
|
30.85
|
|
2025-04-29
|
0
|
5
|
-5
|
30.45
|
|
2025-04-21
|
0
|
18
|
-18
|
28.45
|
|
2025-04-15
|
5
|
0
|
5
|
29.80
|
|
2025-04-10
|
0
|
10
|
-10
|
29.60
|
|
2025-03-17
|
4
|
0
|
4
|
34.65
|
|
2025-02-17
|
5
|
0
|
5
|
34.60
|
|
2024-12-20
|
17
|
0
|
17
|
35.70
|
|
2024-11-26
|
5
|
0
|
5
|
38.10
|
|
2024-09-24
|
0
|
1
|
-1
|
41.65
|
|
2024-09-10
|
2
|
0
|
2
|
38.80
|
|
2024-07-19
|
0
|
4
|
-4
|
47.30
|
|
2024-07-12
|
1
|
0
|
1
|
49.60
|
|
2024-07-10
|
2
|
4
|
-2
|
49.90
|
|
2024-07-09
|
3
|
0
|
3
|
49.90
|
|
2024-07-04
|
0
|
1
|
-1
|
50.10
|
|
2024-07-01
|
1
|
0
|
1
|
48.35
|
|
2024-06-28
|
1
|
0
|
1
|
49.55
|
|
2024-06-04
|
0
|
1
|
-1
|
53.50
|
|
2024-05-29
|
1
|
3
|
-2
|
54.80
|
|
2024-05-20
|
0
|
1
|
-1
|
52.30
|
|
2024-05-10
|
5
|
4
|
1
|
54.60
|
|
2024-05-02
|
0
|
1
|
-1
|
51.30
|
|
2024-04-24
|
1
|
0
|
1
|
53.20
|
|
2024-03-11
|
1
|
22
|
-21
|
54.50
|
|
2024-03-04
|
0
|
4
|
-4
|
42.65
|
|
2024-02-27
|
3
|
2
|
1
|
39.40
|
|
2024-02-26
|
0
|
1
|
-1
|
39.40
|
|
2024-02-01
|
1
|
0
|
1
|
39.80
|
|
2024-01-30
|
0
|
2
|
-2
|
39.60
|
|
2024-01-08
|
0
|
0
|
0
|
0.00
|
|
2023-12-19
|
4
|
1
|
3
|
42.80
|
|
2023-12-18
|
0
|
3
|
-3
|
45.20
|
|
2023-12-07
|
1
|
7
|
-6
|
48.45
|
|
2023-12-01
|
4
|
2
|
2
|
46.95
|
|
2023-11-28
|
2
|
0
|
2
|
46.10
|
|
2023-11-27
|
0
|
2
|
-2
|
45.50
|
|
2023-10-24
|
1
|
0
|
1
|
40.90
|
|
2023-09-26
|
2
|
0
|
2
|
45.40
|
|
2023-09-21
|
6
|
0
|
6
|
45.75
|
|
2023-08-29
|
0
|
1
|
-1
|
44.05
|
|
2023-08-25
|
2
|
0
|
2
|
44.85
|
|
2023-07-31
|
10
|
0
|
10
|
61.00
|
|
2023-06-12
|
3
|
1
|
2
|
43.20
|
|
2023-05-29
|
0
|
1
|
-1
|
37.55
|
|
2023-05-11
|
3
|
0
|
3
|
33.75
|
|
2023-05-10
|
4
|
0
|
4
|
35.65
|
|
2023-04-27
|
0
|
0
|
0
|
35.65
|
|
2023-04-21
|
1
|
0
|
1
|
37.45
|
|
2023-04-11
|
1
|
0
|
1
|
38.70
|
|
2023-04-07
|
0
|
0
|
0
|
39.60
|
|
2023-02-17
|
2
|
0
|
2
|
46.95
|
|
2023-01-13
|
2
|
0
|
2
|
39.00
|
|
2023-01-05
|
2
|
0
|
2
|
40.20
|
|
2022-12-22
|
0
|
4
|
-4
|
36.80
|
|
2022-12-21
|
0
|
2
|
-2
|
36.70
|
|
2022-12-15
|
0
|
2
|
-2
|
38.60
|
|
2022-12-14
|
4
|
2
|
2
|
39.90
|
|
2022-12-06
|
3
|
0
|
3
|
31.70
|
|
2022-12-02
|
12
|
4
|
8
|
33.95
|
|
2022-11-24
|
0
|
2
|
-2
|
27.90
|
|
2022-11-16
|
1
|
0
|
1
|
27.70
|
|
2020-09-10
|
0
|
6
|
-6
|
34.90
|
|
2020-09-08
|
11
|
2
|
9
|
33.60
|
|
2020-08-10
|
1
|
0
|
1
|
25.25
|
|
2020-06-09
|
1
|
0
|
1
|
20.20
|
|
2020-06-04
|
2
|
0
|
2
|
20.70
|
|
2020-02-18
|
0
|
1
|
-1
|
25.40
|
|
2020-02-05
|
0
|
30
|
-30
|
27.05
|
| 合計 | 201 | 226 | -25 | |
