點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

慶騰 (4534)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 22.5%
10日大漲率 22.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
8
0
8
14.90
2026-01-13
0
8
-8
14.60
2026-01-07
4
0
4
14.60
2026-01-02
2
0
2
14.55
2025-11-21
0
4
-4
14.10
2025-10-08
0
6
-6
16.95
2025-09-17
4
0
4
17.65
2025-07-11
7
0
7
15.90
2025-06-09
0
5
-5
17.70
2025-06-02
5
0
5
17.55
2025-05-29
0
10
-10
18.10
2025-04-28
5
0
5
19.00
2024-12-16
20
0
20
21.00
2024-12-06
20
0
20
22.80
2024-11-27
0
12
-12
19.65
2024-11-25
2
0
2
20.35
2024-11-12
0
8
-8
21.10
2024-11-11
0
8
-8
21.20
2024-11-06
0
5
-5
21.40
2024-11-05
0
10
-10
21.70
2024-10-29
0
10
-10
21.60
2024-10-24
0
11
-11
22.40
2024-10-14
5
0
5
22.50
2024-10-11
0
33
-33
22.05
2024-10-09
4
25
-21
22.30
2024-08-22
17
0
17
26.40
2024-07-15
4
30
-26
26.60
2024-06-07
0
16
-16
16.25
2024-05-30
0
109
-109
12.15
2024-05-29
0
12
-12
12.40
2024-05-28
0
30
-30
12.25
2024-03-20
10
0
10
11.05
2024-03-12
40
0
40
11.20
2024-03-08
40
0
40
11.75
2024-03-06
60
0
60
12.90
2024-02-27
0
67
-67
13.85
2024-02-23
62
0
62
13.10
2023-11-28
2
0
2
9.94
2023-08-29
1
0
1
10.00
2023-07-27
2
0
2
10.25
2023-06-28
5
0
5
10.75
2023-06-15
3
45
-42
11.35
2023-06-12
2
0
2
10.20
2023-06-09
3
0
3
10.20
2023-05-17
5
0
5
9.50
2023-05-15
2
0
2
9.47
2023-03-22
4
0
4
9.97
2023-03-16
0
1
-1
9.82
2023-02-13
1
0
1
8.98
2023-02-01
5
0
5
8.94
2022-07-13
5
0
5
9.40
2022-07-08
2
0
2
9.77
2022-07-04
3
0
3
9.04
2022-05-05
5
0
5
10.75
2022-04-14
10
0
10
12.25
2022-03-23
10
0
10
13.00
2021-10-01
5
0
5
11.90
2021-08-06
0
5
-5
13.90
2021-04-20
10
0
10
14.35
2020-12-29
5
0
5
9.09
2020-12-18
0
5
-5
9.17
2019-12-12
0
3
-3
7.44
2019-11-18
0
10
-10
7.60
合計 409 488 -79