點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雷科 (6207)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 15.2%
10日大漲率 12.1%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
83
-83
51.50
2026-03-06
2
17
-15
54.70
2026-03-04
90
1
89
57.80
2025-11-12
0
5
-5
49.85
2025-07-11
0
13
-13
43.55
2025-06-26
0
12
-12
41.90
2025-06-23
12
0
12
39.30
2025-06-03
2
0
2
39.50
2025-05-29
0
2
-2
39.80
2025-05-27
2
0
2
41.35
2025-02-11
0
8
-8
54.70
2024-12-11
2
11
-9
55.80
2024-09-11
9
21
-12
62.50
2024-07-18
1
16
-15
70.60
2024-07-12
16
0
16
71.90
2024-03-01
1
40
-39
39.50
2024-02-26
1
100
-99
41.20
2024-02-23
84
12
72
39.85
2023-12-15
5
0
5
32.55
2023-10-12
0
7
-7
30.10
2023-09-28
0
2
-2
30.40
2023-09-11
10
0
10
30.80
2023-09-06
0
10
-10
32.35
2023-08-10
10
0
10
31.70
2023-07-25
1
22
-21
32.35
2023-07-24
22
0
22
30.35
2023-07-13
2
69
-67
31.75
2023-06-27
46
0
46
30.10
2023-06-26
22
0
22
30.65
2023-06-14
0
70
-70
29.90
2023-05-30
5
0
5
28.40
2023-05-29
65
0
65
28.60
2023-03-29
2
0
2
27.85
2022-12-20
1
0
1
26.10
2022-10-28
1
0
1
23.75
2022-10-04
1
0
1
25.55
2022-07-19
0
1
-1
26.45
2022-06-07
0
1
-1
30.00
2022-05-20
0
1
-1
29.25
2021-11-04
0
7
-7
30.15
2021-09-14
4
0
4
30.30
2021-07-30
0
10
-10
33.60
2021-07-01
5
0
5
31.75
2021-01-27
5
0
5
27.05
2020-09-28
0
5
-5
23.40
2020-09-08
0
3
-3
23.80
2020-03-13
0
10
-10
19.25
2020-03-06
0
3
-3
23.00
2020-02-21
10
1
9
23.85
2020-02-19
0
2
-2
23.95
2020-02-14
0
2
-2
23.85
2020-01-08
3
0
3
25.05
2019-11-27
0
1
-1
24.40
2019-11-22
0
2
-2
24.50
2019-11-18
0
39
-39
24.60
2019-11-15
0
26
-26
24.85
2019-11-13
0
25
-25
25.15
2019-11-08
0
20
-20
25.50
2019-11-04
2
0
2
25.55
2019-11-01
0
3
-3
25.40
2019-10-14
0
3
-3
25.50
2019-09-11
0
2
-2
24.85
2019-08-19
2
0
2
24.65
2019-07-29
0
7
-7
27.15
2019-07-24
0
27
-27
29.00
2019-07-22
0
3
-3
29.55
合計 446 725 -279