點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
25.9% (7/27 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 11.1%
10日大漲率 11.1%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-03
0
5
-5
696.00
2025-09-10
5
0
5
750.00
2025-05-16
1
0
1
406.00
2025-03-12
0
1
-1
2025-03-10
1
0
1
498.00
2025-03-06
0
1
-1
500.00
2024-12-19
2
0
2
745.00
2024-08-09
0
2
-2
687.00
2024-03-19
0
2
-2
346.50
2023-12-25
0
1
-1
141.00
2023-12-22
0
2
-2
141.00
2023-11-15
1
0
1
119.00
2023-11-10
0
1
-1
119.00
2023-10-25
0
1
-1
124.00
2023-10-23
1
0
1
122.00
2023-08-11
2
0
2
121.00
2023-07-24
0
4
-4
105.00
2023-04-20
1
0
1
89.70
2023-04-12
2
0
2
89.50
2023-01-30
2
0
2
96.50
2022-07-27
1
0
1
94.00
2022-03-16
0
0
0
99.50
2022-02-15
0
4
-4
100.00
2021-12-13
2
0
2
104.00
2021-12-09
2
0
2
106.50
2021-11-18
0
2
-2
112.00
2021-11-04
0
0
0
91.00
2021-10-27
2
0
2
91.60
2021-10-12
2
0
2
86.00
2021-09-15
0
2
-2
89.80
2021-09-14
0
2
-2
87.50
2021-09-13
0
4
-4
90.20
2021-09-01
4
0
4
100.50
2021-08-20
1
0
1
99.00
2021-08-18
1
0
1
109.50
2021-08-11
4
0
4
115.00
2021-08-06
0
2
-2
138.00
2021-07-20
0
6
-6
126.50
2021-06-29
0
3
-3
142.00
2021-06-24
0
3
-3
146.50
2021-06-23
8
0
8
153.00
2021-05-11
2
0
2
76.60
2021-05-07
0
2
-2
77.50
2021-03-09
0
3
-3
68.60
2021-03-05
3
0
3
70.50
2021-01-25
3
0
3
67.00
2020-12-16
6
0
6
48.85
2020-12-07
2
0
2
47.20
2020-11-06
0
1
-1
44.55
2020-10-29
2
0
2
44.30
2020-04-15
0
2
-2
43.85
2020-03-24
0
0
0
37.90
2020-01-10
0
1
-1
42.25
2020-01-06
0
1
-1
42.85
2019-12-25
0
1
-1
42.75
2019-12-18
0
1
-1
42.10
2019-11-18
4
0
4
43.50
2019-07-09
0
1
-1
38.00
合計 67 61 6