點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

翔名 (8091)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 30%
10日大漲率 26.7%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
2
-2
135.50
2026-01-22
0
6
-6
137.00
2025-10-22
0
2
-2
108.50
2025-10-13
4
0
4
107.50
2025-10-03
0
5
-5
109.50
2025-09-02
0
10
-10
111.00
2025-08-22
5
0
5
100.00
2025-07-31
0
2
-2
101.00
2025-07-11
0
1
-1
105.50
2025-02-26
0
5
-5
127.50
2025-02-10
0
1
-1
122.50
2025-01-13
0
10
-10
115.00
2024-11-13
0
2
-2
135.50
2024-08-27
0
5
-5
150.00
2024-07-09
1
10
-9
159.00
2024-07-08
11
30
-19
158.00
2024-06-07
10
0
10
132.50
2024-05-23
0
10
-10
127.50
2024-05-14
4
0
4
120.50
2024-05-13
15
0
15
122.00
2024-05-02
8
0
8
123.00
2024-04-29
5
0
5
124.50
2024-04-22
5
0
5
123.50
2024-04-18
4
10
-6
126.50
2024-04-16
0
20
-20
129.50
2024-04-12
0
6
-6
138.00
2024-04-11
0
56
-56
135.00
2024-04-03
10
0
10
125.00
2024-03-27
5
0
5
123.00
2024-03-22
23
0
23
2024-03-05
19
0
19
111.50
2024-03-04
43
0
43
112.00
2024-02-27
2
14
-12
107.50
2024-01-23
0
1
-1
92.20
2023-12-14
5
0
5
94.10
2023-12-04
1
0
1
90.80
2023-09-15
0
2
-2
87.50
2023-09-07
1
0
1
89.00
2023-09-06
0
1
-1
89.50
2023-08-17
1
0
1
87.20
2023-07-13
1
25
-24
96.20
2023-07-12
0
12
-12
95.90
2023-03-24
9
24
-15
90.00
2023-01-13
10
0
10
84.80
2022-12-12
19
0
19
88.80
2022-12-07
21
0
21
90.60
2022-11-29
10
0
10
80.30
2022-07-08
0
2
-2
71.00
2021-10-15
0
1
-1
64.80
2021-07-16
0
1
-1
63.00
2020-06-29
0
1
-1
59.30
2020-06-15
1
0
1
56.00
2020-06-08
6
0
6
56.60
2020-05-18
5
0
5
54.10
2020-01-06
6
0
6
62.80
2019-12-25
0
1
-1
65.10
2019-12-09
0
1
-1
61.10
合計 270 279 -9