| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
1
|
11
|
-10
|
30.85
|
|
2025-10-27
|
1
|
10
|
-9
|
29.30
|
|
2025-10-16
|
26
|
13
|
13
|
30.10
|
|
2025-08-21
|
0
|
6
|
-6
|
27.70
|
|
2025-08-04
|
5
|
15
|
-10
|
28.95
|
|
2025-07-01
|
10
|
5
|
5
|
28.35
|
|
2025-06-30
|
0
|
10
|
-10
|
28.30
|
|
2025-05-27
|
10
|
20
|
-10
|
29.00
|
|
2025-05-19
|
10
|
3
|
7
|
29.10
|
|
2025-02-25
|
0
|
15
|
-15
|
30.80
|
|
2025-02-14
|
6
|
0
|
6
|
31.55
|
|
2024-12-06
|
0
|
43
|
-43
|
29.50
|
|
2024-11-25
|
43
|
0
|
43
|
31.85
|
|
2024-10-28
|
2
|
20
|
-18
|
33.45
|
|
2024-10-25
|
20
|
0
|
20
|
33.50
|
|
2024-09-23
|
3
|
170
|
-167
|
36.80
|
|
2024-09-13
|
129
|
1
|
128
|
37.00
|
|
2024-08-14
|
1
|
41
|
-40
|
37.35
|
|
2024-08-08
|
30
|
0
|
30
|
36.30
|
|
2024-08-07
|
1
|
26
|
-25
|
36.70
|
|
2024-08-06
|
1
|
57
|
-56
|
35.55
|
|
2024-08-05
|
96
|
14
|
82
|
36.75
|
|
2024-07-05
|
1
|
32
|
-31
|
35.30
|
|
2024-07-04
|
33
|
1
|
32
|
34.75
|
|
2024-06-12
|
9
|
41
|
-32
|
31.35
|
|
2024-06-11
|
2
|
69
|
-67
|
31.65
|
|
2024-06-06
|
88
|
10
|
78
|
35.05
|
|
2024-06-05
|
23
|
0
|
23
|
32.60
|
|
2024-05-21
|
0
|
33
|
-33
|
|
|
2024-05-17
|
0
|
17
|
-17
|
30.90
|
|
2024-05-16
|
31
|
0
|
31
|
30.85
|
|
2024-05-14
|
0
|
18
|
-18
|
29.55
|
|
2024-05-13
|
0
|
57
|
-57
|
29.75
|
|
2024-05-10
|
18
|
0
|
18
|
30.40
|
|
2024-05-09
|
33
|
0
|
33
|
29.40
|
|
2024-05-08
|
20
|
1
|
19
|
30.60
|
|
2024-05-03
|
12
|
0
|
12
|
32.05
|
|
2024-04-26
|
12
|
0
|
12
|
33.00
|
|
2024-03-11
|
0
|
28
|
-28
|
25.15
|
|
2024-03-08
|
29
|
0
|
29
|
24.90
|
|
2024-02-02
|
0
|
7
|
-7
|
23.55
|
|
2023-11-17
|
98
|
0
|
98
|
24.00
|
|
2023-10-13
|
0
|
7
|
-7
|
22.85
|
|
2023-09-27
|
5
|
2
|
3
|
21.65
|
|
2023-09-05
|
0
|
5
|
-5
|
22.55
|
|
2023-08-28
|
0
|
3
|
-3
|
21.50
|
|
2023-08-11
|
0
|
5
|
-5
|
22.25
|
|
2023-08-10
|
7
|
0
|
7
|
22.75
|
|
2023-08-07
|
2
|
83
|
-81
|
22.95
|
|
2023-07-27
|
31
|
6
|
25
|
25.00
|
|
2023-07-26
|
59
|
0
|
59
|
24.25
|
|
2023-07-11
|
0
|
8
|
-8
|
23.00
|
|
2023-06-29
|
0
|
58
|
-58
|
23.90
|
|
2023-06-28
|
0
|
5
|
-5
|
24.10
|
|
2023-06-21
|
0
|
42
|
-42
|
24.15
|
|
2023-06-08
|
8
|
0
|
8
|
25.35
|
|
2023-05-30
|
0
|
9
|
-9
|
24.90
|
|
2023-05-16
|
8
|
1
|
7
|
26.70
|
|
2023-03-10
|
0
|
22
|
-22
|
20.65
|
|
2023-03-09
|
0
|
9
|
-9
|
20.80
|
|
2022-12-27
|
20
|
0
|
20
|
20.35
|
|
2022-10-27
|
10
|
0
|
10
|
17.20
|
|
2022-09-26
|
10
|
0
|
10
|
17.75
|
|
2022-08-01
|
43
|
0
|
43
|
19.65
|
|
2022-07-27
|
0
|
16
|
-16
|
19.00
|
|
2022-07-22
|
14
|
0
|
14
|
19.40
|
|
2022-07-20
|
3
|
14
|
-11
|
19.35
|
|
2022-07-15
|
2
|
0
|
2
|
19.35
|
|
2022-07-13
|
6
|
0
|
6
|
19.25
|
|
2022-07-11
|
19
|
0
|
19
|
19.60
|
|
2022-06-07
|
4
|
0
|
4
|
22.90
|
|
2021-12-03
|
0
|
1
|
-1
|
17.00
|
|
2021-10-07
|
0
|
1
|
-1
|
16.45
|
|
2021-07-13
|
20
|
0
|
20
|
18.05
|
|
2021-07-09
|
10
|
0
|
10
|
18.50
|
|
2021-05-14
|
6
|
20
|
-14
|
18.25
|
|
2021-02-03
|
10
|
0
|
10
|
18.20
|
|
2020-12-04
|
0
|
5
|
-5
|
19.55
|
|
2020-11-30
|
0
|
10
|
-10
|
18.75
|
|
2020-11-26
|
0
|
10
|
-10
|
18.60
|
|
2020-11-23
|
0
|
10
|
-10
|
18.50
|
|
2020-11-06
|
0
|
15
|
-15
|
18.85
|
|
2020-11-04
|
0
|
2
|
-2
|
18.75
|
|
2020-11-02
|
5
|
0
|
5
|
18.30
|
|
2020-10-27
|
20
|
0
|
20
|
18.70
|
|
2020-10-23
|
6
|
0
|
6
|
19.10
|
|
2020-10-21
|
5
|
0
|
5
|
19.10
|
|
2020-10-13
|
0
|
30
|
-30
|
18.85
|
|
2020-10-08
|
10
|
0
|
10
|
18.95
|
|
2020-10-07
|
15
|
0
|
15
|
19.00
|
|
2020-10-06
|
0
|
5
|
-5
|
19.05
|
|
2020-09-30
|
20
|
10
|
10
|
18.70
|
|
2020-04-29
|
0
|
10
|
-10
|
15.65
|
|
2020-04-24
|
10
|
0
|
10
|
15.75
|
|
2020-02-18
|
0
|
5
|
-5
|
18.10
|
|
2020-01-02
|
10
|
0
|
10
|
18.80
|
|
2019-12-20
|
0
|
70
|
-70
|
18.05
|
|
2019-12-04
|
0
|
5
|
-5
|
18.45
|
|
2019-11-22
|
0
|
5
|
-5
|
18.35
|
|
2019-11-19
|
10
|
0
|
10
|
17.60
|
|
2019-11-08
|
10
|
0
|
10
|
18.25
|
|
2019-10-29
|
30
|
0
|
30
|
18.95
|
|
2019-10-24
|
0
|
4
|
-4
|
19.20
|
|
2019-10-21
|
10
|
0
|
10
|
19.45
|
|
2019-09-12
|
0
|
10
|
-10
|
19.30
|
|
2019-09-10
|
20
|
0
|
20
|
19.85
|
|
2019-07-30
|
11
|
0
|
11
|
18.65
|
|
2019-07-29
|
40
|
0
|
40
|
18.80
|
|
2019-07-10
|
3
|
38
|
-35
|
19.95
|
|
2019-07-09
|
45
|
0
|
45
|
20.45
|
| 合計 | 1381 | 1355 | 26 | |
